Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.010 1.050 0.9510 0.9510 16,577 -0.04(-3.94%)
Jan 30, 2018 1.000 1.000 0.9900 0.9900 89,436 -0.01(-1.00%)
Jan 29, 2018 1.018 1.020 1.000 1.000 17,726 -0.02(-1.96%)
Jan 26, 2018 1.000 1.030 1.000 1.020 21,787 +0.02(+1.91%)
Jan 25, 2018 1.010 1.020 1.000 1.001 42,710 -0.01(-0.90%)
Jan 24, 2018 1.020 1.022 1.000 1.010 20,179 +0.01(+1.00%)
Jan 23, 2018 1.020 1.030 0.9673 1.000 128,884 -0.01(-0.99%)
Jan 22, 2018 1.050 1.134 1.000 1.010 88,383 -0.04(-3.82%)
Jan 19, 2018 1.025 1.050 1.020 1.050 11,486 -0.01(-0.93%)
Jan 18, 2018 1.110 1.110 1.010 1.060 20,107 -0.01(-0.93%)
Jan 17, 2018 1.153 1.153 1.060 1.070 86,311 -0.05(-4.46%)
Jan 16, 2018 1.150 1.160 1.120 1.120 10,141 -0.02(-1.75%)
Jan 12, 2018 1.140 1.140 1.140 0 -0.05(-4.20%)
Jan 11, 2018 1.200 1.190 1.190 38,433 +0.00(+0.00%)
Jan 10, 2018 1.180 1.200 1.130 1.190 30,597 +0.02(+1.71%)
Jan 09, 2018 1.190 1.190 1.150 1.170 20,893 +0.00(+0.00%)
Jan 08, 2018 1.150 1.170 1.150 1.170 5,645 +0.02(+1.74%)
Jan 05, 2018 1.180 1.204 1.150 1.150 41,498 -0.04(-2.95%)
Jan 04, 2018 1.175 1.250 1.130 1.185 72,665 -0.01(-0.43%)
Jan 03, 2018 1.150 1.250 1.100 1.190 121,798 +0.08(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.