Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	62.25	62.49	61.58	62.00	71,600	-0.04(-0.06%)
Jan 28, 2005	61.25	62.25	61.10	62.04	88,200	+0.75(+1.22%)
Jan 27, 2005	61.20	61.87	61.00	61.29	78,200	-0.11(-0.18%)
Jan 26, 2005	60.10	61.40	59.97	61.40	89,500	+1.20(+1.99%)
Jan 25, 2005	60.30	60.49	59.20	60.20	166,000	-0.55(-0.91%)
Jan 24, 2005	62.00	62.00	60.00	60.75	214,300	-2.04(-3.25%)
Jan 21, 2005	62.85	63.10	62.56	62.79	56,600	+0.14(+0.22%)
Jan 20, 2005	62.25	62.80	62.02	62.65	81,900	+0.25(+0.40%)
Jan 19, 2005	62.00	62.76	61.85	62.40	56,200	+0.48(+0.78%)
Jan 18, 2005	61.50	62.50	61.50	61.92	70,800	+0.42(+0.68%)
Jan 14, 2005	61.40	61.50	60.81	61.50	50,100	+0.20(+0.33%)
Jan 13, 2005	61.05	61.82	60.71	61.30	69,700	+0.12(+0.20%)
Jan 12, 2005	60.11	61.45	60.11	61.18	46,900	+1.07(+1.78%)
Jan 11, 2005	60.00	60.60	59.90	60.11	54,500	+0.11(+0.18%)
Jan 10, 2005	59.99	60.24	59.50	60.00	67,500	+0.10(+0.17%)
Jan 07, 2005	59.95	60.03	59.47	59.90	54,000	+0.16(+0.27%)
Jan 06, 2005	59.00	60.75	58.37	59.74	515,000	+0.99(+1.69%)
Jan 05, 2005	58.60	58.80	58.20	58.75	105,800	+0.09(+0.15%)
Jan 04, 2005	58.60	59.12	58.51	58.66	82,900	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.