Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.75	49.15		48.87	1,193,537	+0.18(+0.37%)
Jan 28, 2022	48.28	48.69	47.70	48.69	758,930	+0.50(+1.04%)
Jan 27, 2022	48.86	49.03	48.01	48.19	971,379	-0.30(-0.62%)
Jan 26, 2022	49.13	49.13	48.39	48.49	1,123,996	-0.37(-0.76%)
Jan 25, 2022	47.50	49.17	46.85	48.86	967,124	+1.36(+2.86%)
Jan 24, 2022	47.22	47.57	46.06	47.50	1,215,394	-0.01(-0.02%)
Jan 21, 2022	47.75	48.16	47.00	47.51	1,042,755	-0.48(-1.00%)
Jan 20, 2022	48.49	49.00	47.89	47.99	749,056	-0.66(-1.36%)
Jan 19, 2022	49.10	49.29	48.33	48.65	866,506	-0.43(-0.88%)
Jan 18, 2022	49.66	49.80	48.96	49.08	944,225	-0.55(-1.11%)
Jan 14, 2022				49.63	0	+0.85(+1.74%)
Jan 13, 2022	48.74	49.57	48.11	48.78	1,667,350	+0.15(+0.31%)
Jan 12, 2022	48.64	49.29	48.54	48.63	1,373,801	+0.19(+0.39%)
Jan 11, 2022	48.17	48.71	47.75	48.44	772,878	+0.64(+1.34%)
Jan 10, 2022	47.84	47.90	46.95	47.80	821,373	+0.25(+0.53%)
Jan 07, 2022	47.25	47.75	47.12	47.55	906,996	-0.01(-0.02%)
Jan 06, 2022	47.80	48.24	47.53	47.56	610,576	+0.20(+0.42%)
Jan 05, 2022	48.00	48.27	47.36	47.36	823,034	-0.21(-0.44%)
Jan 04, 2022	47.20	47.83	46.75	47.57	1,199,609	+0.87(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.