Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.89 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.34	21.34	21.12	21.18	191,476	-0.08(-0.40%)
Jan 28, 2021	21.21	21.38	21.21	21.27	138,878	+0.02(+0.07%)
Jan 27, 2021	21.38	21.38	21.21	21.25	269,887	-0.12(-0.58%)
Jan 26, 2021	21.42	21.42	21.33	21.38	131,490	-0.02(-0.07%)
Jan 25, 2021	21.39	21.42	21.28	21.39	250,133	-0.01(-0.04%)
Jan 22, 2021	21.33	21.40	21.33	21.40	202,511	+0.04(+0.18%)
Jan 21, 2021	21.55	21.57	21.34	21.36	149,080	+0.06(+0.29%)
Jan 20, 2021	21.46	21.46	21.28	21.30	245,590	+0.10(+0.47%)
Jan 19, 2021	21.42	21.43	21.14	21.20	477,047	+0.11(+0.54%)
Jan 15, 2021	21.17	21.23	21.08	21.08	194,426	-0.05(-0.22%)
Jan 14, 2021	21.34	21.34	21.12	21.13	193,199	-0.14(-0.65%)
Jan 13, 2021	21.22	21.30	21.20	21.27	131,043	+0.07(+0.33%)
Jan 12, 2021	21.15	21.21	21.08	21.20	83,297	+0.04(+0.20%)
Jan 11, 2021	21.22	21.25	21.12	21.16	124,315	-0.08(-0.39%)
Jan 08, 2021	21.18	21.41	21.16	21.24	150,785	+0.08(+0.38%)
Jan 07, 2021	21.41	21.41	21.08	21.16	118,167	+0.23(+1.12%)
Jan 06, 2021	20.96	21.08	20.88	20.93	118,532	-0.12(-0.56%)
Jan 05, 2021	21.01	21.05	20.95	21.05	121,766	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.