Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.24	21.40		21.39	533,948	+0.24(+1.14%)
Jan 28, 2022	21.03	21.15	20.86	21.15	426,673	+0.23(+1.12%)
Jan 27, 2022	21.26	21.26	20.91	20.91	630,774	-0.12(-0.55%)
Jan 26, 2022	21.32	21.33	20.95	21.03	508,288	+0.01(+0.03%)
Jan 25, 2022	20.99	21.14	20.97	21.02	599,330	-0.15(-0.70%)
Jan 24, 2022	20.73	21.21	20.70	21.17	1,367,506	-0.01(-0.04%)
Jan 21, 2022	21.19	21.34	21.12	21.18	971,642	-0.17(-0.81%)
Jan 20, 2022	21.57	21.72	21.31	21.36	577,056	-0.12(-0.54%)
Jan 19, 2022	21.72	21.80	21.44	21.47	769,461	-0.22(-1.03%)
Jan 18, 2022	21.93	21.93	21.64	21.70	1,341,700	-0.43(-1.94%)
Jan 14, 2022				22.13	0	+0.07(+0.34%)
Jan 13, 2022	22.58	22.60	22.00	22.05	1,003,494	-0.47(-2.09%)
Jan 12, 2022	22.55	22.67	22.40	22.52	631,894	+0.09(+0.41%)
Jan 11, 2022	22.22	22.46	22.07	22.43	730,762	+0.25(+1.12%)
Jan 10, 2022	22.00	22.19	21.81	22.18	1,193,051	-0.03(-0.15%)
Jan 07, 2022	22.45	22.50	22.17	22.22	894,701	-0.18(-0.81%)
Jan 06, 2022	22.41	22.58	22.27	22.40	764,599	-0.07(-0.29%)
Jan 05, 2022	23.02	23.04	22.44	22.46	1,297,966	-0.62(-2.69%)
Jan 04, 2022	23.18	23.21	23.02	23.09	951,036	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.