Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.95	34.02	33.27	33.48	648,311	-0.30(-0.88%)
Jan 30, 2012	33.98	34.24	33.73	33.78	330,212	-0.55(-1.60%)
Jan 27, 2012	34.09	34.50	34.04	34.33	517,798	+0.18(+0.53%)
Jan 26, 2012	34.95	35.21	34.00	34.15	384,026	-0.49(-1.40%)
Jan 25, 2012	35.05	35.53	34.54	34.63	403,161	-0.36(-1.03%)
Jan 24, 2012	34.68	35.37	34.26	34.99	516,960	+0.22(+0.65%)
Jan 23, 2012	34.28	34.95	34.16	34.77	323,250	+0.42(+1.23%)
Jan 20, 2012	33.20	34.47	33.11	34.35	279,908	+1.05(+3.16%)
Jan 19, 2012	32.77	33.34	32.72	33.29	458,452	+0.58(+1.76%)
Jan 18, 2012	32.72	32.84	32.38	32.72	598,732	-0.32(-0.98%)
Jan 17, 2012	32.93	33.25	32.75	33.04	284,052	+0.31(+0.93%)
Jan 13, 2012	32.48	32.87	32.16	32.74	257,932	-0.09(-0.27%)
Jan 12, 2012	32.68	32.93	32.24	32.83	132,481	+0.31(+0.97%)
Jan 11, 2012	32.33	32.69	32.33	32.51	153,050	+0.10(+0.31%)
Jan 10, 2012	32.75	32.88	32.35	32.41	291,496	+0.18(+0.56%)
Jan 09, 2012	32.21	32.48	31.95	32.23	265,691	+0.11(+0.34%)
Jan 06, 2012	31.75	32.43	31.27	32.12	308,368	+0.48(+1.51%)
Jan 05, 2012	31.50	31.71	31.20	31.65	481,032	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.