Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 38.03 38.85 37.71 38.79 474,595 +0.66(+1.73%)
Jan 30, 2019 37.53 38.34 37.35 38.13 556,380 +0.55(+1.46%)
Jan 29, 2019 37.89 37.94 36.98 37.58 290,270 -0.26(-0.69%)
Jan 28, 2019 36.68 38.07 36.47 37.84 544,521 +0.74(+1.99%)
Jan 25, 2019 36.84 38.04 36.49 37.10 448,700 +0.72(+1.98%)
Jan 24, 2019 35.36 36.74 35.31 36.38 302,744 +1.02(+2.88%)
Jan 23, 2019 35.52 35.98 34.89 35.36 350,194 +0.11(+0.31%)
Jan 22, 2019 35.72 35.72 34.63 35.25 412,539 -0.83(-2.30%)
Jan 18, 2019 37.10 37.26 35.96 36.08 327,900 -0.70(-1.90%)
Jan 17, 2019 35.86 36.80 35.42 36.78 409,295 +0.84(+2.34%)
Jan 16, 2019 35.89 36.04 35.36 35.94 364,767 +0.46(+1.30%)
Jan 15, 2019 35.10 35.73 35.07 35.48 411,254 +0.42(+1.20%)
Jan 14, 2019 35.30 35.48 34.23 35.06 378,721 -0.65(-1.82%)
Jan 11, 2019 35.82 35.99 35.04 35.71 389,100 -0.32(-0.89%)
Jan 10, 2019 34.98 36.12 34.89 36.03 489,891 +0.73(+2.07%)
Jan 09, 2019 34.80 35.62 34.54 35.30 448,768 +0.56(+1.61%)
Jan 08, 2019 34.53 34.98 34.00 34.74 437,542 +0.66(+1.94%)
Jan 07, 2019 34.37 34.93 33.87 34.08 641,446 -0.17(-0.50%)
Jan 04, 2019 32.94 34.59 32.71 34.25 531,900 +1.94(+6.00%)
Jan 03, 2019 32.63 33.51 32.26 32.31 350,239 -0.78(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.