Indicators

3D Printing ETF (NY: PRNT )

20.59 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.21	40.98	39.32	39.71	392,700	-0.74(-1.83%)
Jan 28, 2021	40.22	41.20	39.82	40.45	394,883	+0.01(+0.02%)
Jan 27, 2021	39.72	41.70	39.55	40.44	767,682	-0.92(-2.22%)
Jan 26, 2021	41.39	41.47	40.56	41.36	688,738	+0.68(+1.67%)
Jan 25, 2021	41.65	41.65	39.79	40.68	904,096	+0.58(+1.43%)
Jan 22, 2021	39.52	40.12	39.11	40.10	371,700	+0.45(+1.12%)
Jan 21, 2021	40.36	40.41	39.16	39.66	535,816	-0.22(-0.55%)
Jan 20, 2021	39.73	40.08	39.21	39.88	695,177	+0.96(+2.47%)
Jan 19, 2021	39.04	39.30	38.51	38.92	851,994	+1.34(+3.57%)
Jan 15, 2021	38.19	38.54	37.25	37.58	416,100	-1.32(-3.39%)
Jan 14, 2021	36.53	38.90	36.53	38.90	414,859	+2.55(+7.02%)
Jan 13, 2021	36.94	37.01	36.35	36.35	242,381	-0.58(-1.57%)
Jan 12, 2021	38.01	38.16	36.51	36.93	423,308	-0.85(-2.25%)
Jan 11, 2021	36.67	37.78	36.14	37.78	481,887	+0.92(+2.50%)
Jan 08, 2021	36.82	38.77	36.02	36.86	735,500	+0.46(+1.26%)
Jan 07, 2021	33.24	36.73	32.80	36.40	475,379	+4.26(+13.25%)
Jan 06, 2021	31.87	32.50	31.80	32.14	223,357	+0.39(+1.23%)
Jan 05, 2021	31.19	31.85	31.19	31.75	214,389	+0.57(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.