Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

48.43 +0.39 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.42	49.86	48.61	48.73	23,035	-0.76(-1.53%)
Jan 28, 2021	50.76	50.76	49.02	49.49	24,812	-0.95(-1.88%)
Jan 27, 2021	50.61	50.61	50.13	50.44	4,871	+0.05(+0.11%)
Jan 26, 2021	50.39	50.39	50.08	50.38	3,567	+0.16(+0.31%)
Jan 25, 2021	51.08	51.08	50.06	50.23	5,936	+0.26(+0.52%)
Jan 22, 2021	49.96	49.96	49.96	49.96	311	+0.61(+1.23%)
Jan 21, 2021	50.22	50.39	49.16	49.36	22,966	-0.38(-0.77%)
Jan 20, 2021	49.30	49.74	49.30	49.74	3,604	+0.48(+0.98%)
Jan 19, 2021	48.60	49.26	48.60	49.26	8,052	+1.04(+2.15%)
Jan 15, 2021	48.39	48.60	48.19	48.22	6,225	-0.85(-1.73%)
Jan 14, 2021	47.93	49.24	47.93	49.07	3,477	+1.18(+2.47%)
Jan 13, 2021	48.13	48.20	47.85	47.89	4,547	-0.26(-0.53%)
Jan 12, 2021	47.84	48.14	47.84	48.14	4,952	+0.66(+1.39%)
Jan 11, 2021	47.47	47.64	47.35	47.48	8,395	+0.14(+0.29%)
Jan 08, 2021	47.42	47.68	46.98	47.35	7,782	-0.53(-1.10%)
Jan 07, 2021	47.74	47.88	47.59	47.88	8,308	+0.98(+2.09%)
Jan 06, 2021	45.76	46.94	45.67	46.90	13,559	+1.71(+3.78%)
Jan 05, 2021	44.24	45.31	44.24	45.19	18,571	+1.24(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.