Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

48.43 +0.39 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.87	40.50	39.86	40.50	8,561	+0.82(+2.07%)
Jan 30, 2023	39.68	39.68	39.68	39.68	4,351	-0.61(-1.50%)
Jan 27, 2023	40.28	40.28	40.28	40.28	1,681	-0.11(-0.27%)
Jan 26, 2023	40.31	40.40	40.16	40.40	2,051	+0.05(+0.13%)
Jan 25, 2023	39.46	40.35	39.46	40.34	7,314	+0.29(+0.73%)
Jan 24, 2023	40.05	40.21	40.05	40.05	5,745	+0.03(+0.07%)
Jan 23, 2023	40.01	40.06	40.01	40.02	2,054	+0.22(+0.56%)
Jan 20, 2023	39.45	39.80	39.45	39.80	2,054	+0.60(+1.54%)
Jan 19, 2023	38.84	39.29	38.84	39.20	3,705	-0.22(-0.56%)
Jan 18, 2023	39.70	39.70	39.42	39.42	2,641	-0.69(-1.72%)
Jan 17, 2023	40.11	40.11	40.09	40.11	1,492	-0.15(-0.37%)
Jan 13, 2023	40.10	40.27	40.10	40.26	5,014	+0.28(+0.70%)
Jan 12, 2023	39.62	39.98	39.62	39.98	2,063	+0.66(+1.68%)
Jan 11, 2023	39.09	39.32	39.09	39.32	5,421	+0.26(+0.67%)
Jan 10, 2023	38.80	39.05	38.79	39.05	16,909	+0.46(+1.20%)
Jan 09, 2023	39.16	39.16	38.59	38.59	5,283	+0.01(+0.02%)
Jan 06, 2023	38.56	38.61	38.56	38.58	1,773	+0.92(+2.44%)
Jan 05, 2023	37.68	37.71	37.66	37.66	1,421	-0.29(-0.77%)
Jan 04, 2023	38.28	38.28	37.96	37.96	2,929	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.