Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 31.38 31.38 30.76 30.89 2,530,695 -0.62(-1.96%)
Jan 30, 2018 31.66 31.73 31.35 31.51 2,476,119 -0.36(-1.13%)
Jan 29, 2018 31.55 31.91 31.44 31.87 3,317,305 -0.31(-0.96%)
Jan 26, 2018 32.10 32.25 31.96 32.18 3,061,590 +0.54(+1.71%)
Jan 25, 2018 31.71 31.76 31.55 31.64 2,830,983 +0.31(+0.99%)
Jan 24, 2018 31.38 31.55 31.27 31.33 4,334,369 +0.57(+1.85%)
Jan 23, 2018 31.00 31.00 30.58 30.76 4,359,702 +0.38(+1.25%)
Jan 22, 2018 30.13 30.49 30.02 30.38 12,220,070 -0.98(-3.14%)
Jan 19, 2018 31.39 31.48 31.25 31.37 2,698,617 +0.06(+0.20%)
Jan 18, 2018 31.30 31.34 31.07 31.30 2,651,401 -0.06(-0.20%)
Jan 17, 2018 31.51 31.51 31.31 31.37 1,298,132 -0.22(-0.69%)
Jan 16, 2018 31.35 31.72 31.34 31.58 3,301,192 +0.09(+0.29%)
Jan 12, 2018 31.49 31.49 31.49 0 +0.54(+1.75%)
Jan 11, 2018 30.77 30.94 30.75 30.95 2,334,268 +0.20(+0.66%)
Jan 10, 2018 30.89 30.99 30.71 30.75 1,403,421 -0.44(-1.40%)
Jan 09, 2018 31.20 31.27 30.96 31.18 2,718,772 -0.18(-0.58%)
Jan 08, 2018 31.35 31.38 31.12 31.37 1,217,716 -0.05(-0.16%)
Jan 05, 2018 31.44 31.51 31.28 31.42 1,946,907 +0.54(+1.75%)
Jan 04, 2018 31.06 31.17 30.85 30.87 1,649,550 +0.49(+1.62%)
Jan 03, 2018 30.55 30.58 30.38 30.38 1,598,283 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.