Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.45 +0.06 (+0.20%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.28	24.34	24.25	24.30	31,340	-0.01(-0.03%)
Jan 28, 2011	24.25	24.33	24.23	24.31	45,538	+0.04(+0.18%)
Jan 27, 2011	24.26	24.27	24.17	24.27	11,548	+0.04(+0.15%)
Jan 26, 2011	24.26	24.28	24.21	24.23	81,795	-0.06(-0.24%)
Jan 25, 2011	24.25	24.30	24.19	24.29	53,373	+0.04(+0.18%)
Jan 24, 2011	24.22	24.27	24.20	24.24	85,864	+0.05(+0.20%)
Jan 21, 2011	24.18	24.24	24.14	24.20	84,757	+0.01(+0.04%)
Jan 20, 2011	24.21	24.22	24.13	24.18	41,878	-0.09(-0.37%)
Jan 19, 2011	24.24	24.27	24.22	24.27	47,546	+0.02(+0.09%)
Jan 18, 2011	24.24	24.25	24.16	24.25	49,121	+0.03(+0.14%)
Jan 14, 2011	24.30	24.31	24.19	24.22	76,027	-0.07(-0.29%)
Jan 13, 2011	24.15	24.29	24.15	24.29	61,456	+0.07(+0.30%)
Jan 12, 2011	24.20	24.23	24.09	24.21	37,853	-0.02(-0.09%)
Jan 11, 2011	24.27	24.27	24.19	24.24	27,115	-0.02(-0.09%)
Jan 10, 2011	24.25	24.26	24.19	24.26	23,547	+0.03(+0.12%)
Jan 07, 2011	24.17	24.24	24.14	24.23	93,983	+0.10(+0.40%)
Jan 06, 2011	24.10	24.13	24.06	24.13	16,620	+0.10(+0.43%)
Jan 05, 2011	23.97	24.37	23.95	24.03	687,128	-0.06(-0.25%)
Jan 04, 2011	24.07	24.10	24.05	24.09	24,482	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.