Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.39 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.48	33.55	33.46	33.51	1,651,258	-0.01(-0.03%)
Jan 28, 2021	33.56	33.56	33.52	33.52	1,287,049	-0.03(-0.08%)
Jan 27, 2021	33.58	33.58	33.55	33.55	1,781,522	-0.03(-0.08%)
Jan 26, 2021	33.56	33.58	33.52	33.57	2,271,369	+0.02(+0.05%)
Jan 25, 2021	33.55	33.57	33.51	33.56	942,735	+0.05(+0.14%)
Jan 22, 2021	33.49	33.54	33.49	33.51	1,587,013	-0.02(-0.05%)
Jan 21, 2021	33.53	33.55	33.48	33.53	3,678,964	-0.01(-0.03%)
Jan 20, 2021	33.51	33.56	33.49	33.54	2,353,351	+0.00(+0.00%)
Jan 19, 2021	33.50	33.55	33.50	33.54	1,939,444	+0.02(+0.05%)
Jan 15, 2021	33.50	33.54	33.50	33.52	1,882,295	+0.00(+0.00%)
Jan 14, 2021	33.54	33.58	33.49	33.52	3,935,797	-0.02(-0.05%)
Jan 13, 2021	33.47	33.56	33.47	33.54	2,614,104	+0.06(+0.19%)
Jan 12, 2021	33.41	33.47	33.38	33.47	3,169,521	+0.05(+0.14%)
Jan 11, 2021	33.44	33.49	33.43	33.43	1,951,836	-0.06(-0.19%)
Jan 08, 2021	33.50	33.52	33.46	33.49	801,620	-0.04(-0.11%)
Jan 07, 2021	33.51	33.53	33.50	33.53	2,511,291	-0.02(-0.05%)
Jan 06, 2021	33.52	33.63	33.50	33.55	2,460,758	-0.07(-0.22%)
Jan 05, 2021	33.65	33.65	33.59	33.62	1,867,026	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.