Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.39 -0.03 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.63	32.69		32.66	4,511,456	+0.02(+0.06%)
Jan 28, 2022	32.56	32.66	32.56	32.64	2,927,067	+0.02(+0.06%)
Jan 27, 2022	32.63	32.67	32.60	32.62	3,478,503	-0.01(-0.03%)
Jan 26, 2022	32.77	32.80	32.61	32.63	3,341,726	-0.13(-0.39%)
Jan 25, 2022	32.78	32.81	32.75	32.76	3,062,384	-0.05(-0.14%)
Jan 24, 2022	32.73	32.85	32.73	32.80	2,561,275	+0.01(+0.03%)
Jan 21, 2022	32.80	32.82	32.76	32.80	2,763,413	+0.09(+0.28%)
Jan 20, 2022	32.76	32.76	32.70	32.70	4,397,291	-0.02(-0.06%)
Jan 19, 2022	32.73	32.78	32.71	32.72	5,353,905	+0.02(+0.06%)
Jan 18, 2022	32.76	32.82	32.69	32.70	5,302,541	-0.17(-0.50%)
Jan 14, 2022				32.87	0	-0.10(-0.31%)
Jan 13, 2022	32.94	32.98	32.92	32.97	2,947,731	+0.02(+0.06%)
Jan 12, 2022	32.94	32.98	32.94	32.95	2,830,579	+0.02(+0.06%)
Jan 11, 2022	32.87	32.95	32.87	32.93	5,539,284	+0.03(+0.08%)
Jan 10, 2022	32.89	32.92	32.83	32.91	5,854,998	-0.04(-0.11%)
Jan 07, 2022	32.94	32.98	32.91	32.94	2,115,866	-0.05(-0.14%)
Jan 06, 2022	33.01	33.01	32.97	32.99	3,684,949	-0.06(-0.17%)
Jan 05, 2022	33.15	33.15	33.03	33.04	3,080,891	-0.12(-0.36%)
Jan 04, 2022	33.10	33.16	33.09	33.16	5,670,816	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.