Indicators

Trueblue Inc (NY: TBI )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.10	24.80	24.10	24.75	641,770	+0.55(+2.27%)
Jan 30, 2017	24.40	24.40	23.85	24.20	292,942	-0.40(-1.63%)
Jan 27, 2017	25.00	25.10	24.30	24.60	360,195	-0.60(-2.38%)
Jan 26, 2017	25.25	25.55	24.80	25.20	251,995	-0.20(-0.79%)
Jan 25, 2017	25.10	25.55	25.05	25.40	319,628	+0.50(+2.01%)
Jan 24, 2017	24.55	25.00	24.45	24.90	180,076	+0.25(+1.01%)
Jan 23, 2017	24.30	24.65	24.15	24.65	231,604	+0.25(+1.02%)
Jan 20, 2017	24.25	24.65	24.23	24.40	264,053	+0.15(+0.62%)
Jan 19, 2017	24.35	24.40	23.80	24.25	184,040	+0.00(+0.00%)
Jan 18, 2017	24.05	24.35	23.95	24.25	348,802	+0.20(+0.83%)
Jan 17, 2017	23.90	24.30	23.75	24.05	258,625	-0.10(-0.41%)
Jan 13, 2017		24.15	24.15	24.15	0	+0.25(+1.05%)
Jan 12, 2017	24.20	24.20	23.60	23.90	257,016	-0.40(-1.65%)
Jan 11, 2017	24.15	24.40	23.95	24.30	363,834	+0.20(+0.83%)
Jan 10, 2017	23.85	24.60	23.80	24.10	409,845	+0.35(+1.47%)
Jan 09, 2017	23.75	24.15	23.40	23.75	237,216	-0.10(-0.42%)
Jan 06, 2017	24.30	24.30	23.70	23.85	316,045	-0.35(-1.45%)
Jan 05, 2017	25.25	25.45	24.05	24.20	281,178	-1.10(-4.35%)
Jan 04, 2017	25.05	25.45	24.95	25.30	234,266	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.