Indicators

Spinnaker The Cannabis ETF (NY: THCX )

16.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	160.48	165.59	157.44	158.68	18,198	-2.56(-1.59%)
Jan 28, 2021	161.14	166.16	159.25	161.24	14,463	+0.76(+0.47%)
Jan 27, 2021	159.15	165.88	157.25	160.48	22,360	-4.08(-2.48%)
Jan 26, 2021	160.00	165.97	159.34	164.55	26,189	+5.78(+3.64%)
Jan 25, 2021	165.88	166.64	156.59	158.77	26,361	-5.40(-3.29%)
Jan 22, 2021	163.04	165.59	161.62	164.17	13,408	-1.71(-1.03%)
Jan 21, 2021	169.96	170.43	163.23	165.88	24,941	-3.89(-2.29%)
Jan 20, 2021	173.75	174.79	167.30	169.77	31,489	-2.84(-1.65%)
Jan 19, 2021	172.89	173.27	165.88	172.61	41,967	+2.56(+1.51%)
Jan 15, 2021	176.69	177.92	165.97	170.05	57,032	-0.85(-0.50%)
Jan 14, 2021	161.43	172.71	161.43	170.90	49,310	+12.51(+7.90%)
Jan 13, 2021	154.69	159.43	153.27	158.39	32,645	+5.21(+3.40%)
Jan 12, 2021	152.80	155.45	151.66	153.18	36,584	+0.57(+0.37%)
Jan 11, 2021	143.22	153.37	142.18	152.61	47,233	+9.10(+6.34%)
Jan 08, 2021	145.88	146.92	140.29	143.51	33,812	-1.04(-0.72%)
Jan 07, 2021	147.02	150.05	142.75	144.55	59,203	+4.83(+3.46%)
Jan 06, 2021	138.11	145.50	138.11	139.72	58,381	+10.90(+8.46%)
Jan 05, 2021	124.08	129.01	123.70	128.82	21,567	+5.40(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.