Indicators

Valero Energy (NY: VLO )

153.94 -3.20 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.57	52.27	48.78	49.20	6,322,099	-1.66(-3.26%)
Jan 28, 2021	51.93	52.79	49.83	50.86	5,001,352	-0.35(-0.68%)
Jan 27, 2021	50.14	52.81	49.59	51.21	5,440,021	+0.51(+1.00%)
Jan 26, 2021	52.31	52.85	50.70	50.70	3,604,783	-1.10(-2.12%)
Jan 25, 2021	51.22	52.04	50.45	51.80	3,546,928	-0.03(-0.07%)
Jan 22, 2021	50.23	52.00	49.88	51.84	3,440,535	+0.51(+1.00%)
Jan 21, 2021	52.11	52.74	51.02	51.32	3,535,757	-1.49(-2.82%)
Jan 20, 2021	52.76	54.05	51.89	52.81	3,695,362	+0.03(+0.05%)
Jan 19, 2021	51.45	53.15	51.21	52.79	4,519,415	+1.95(+3.84%)
Jan 15, 2021	51.94	52.00	49.88	50.84	4,255,369	-1.72(-3.27%)
Jan 14, 2021	50.66	53.20	50.63	52.55	5,112,859	+2.24(+4.45%)
Jan 13, 2021	51.75	51.81	50.09	50.31	5,081,557	-1.58(-3.04%)
Jan 12, 2021	51.64	52.14	51.03	51.89	4,164,957	+0.76(+1.48%)
Jan 11, 2021	49.10	51.61	48.56	51.13	3,309,070	+0.81(+1.61%)
Jan 08, 2021	52.48	52.48	49.95	50.32	4,488,179	-1.71(-3.28%)
Jan 07, 2021	51.51	52.33	50.83	52.03	3,484,409	+0.93(+1.83%)
Jan 06, 2021	51.15	51.84	49.91	51.10	6,415,806	+1.12(+2.23%)
Jan 05, 2021	48.96	51.38	48.90	49.98	4,522,658	+1.39(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.