Indicators

Whitestone REIT (NY: WSR )

12.96 +0.21 (+1.65%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.764	6.764	6.662	6.676	23,510	-0.14(-2.11%)
Jan 28, 2011	6.796	6.866	6.671	6.819	24,544	-0.02(-0.27%)
Jan 27, 2011	6.866	6.880	6.810	6.838	33,903	-0.03(-0.40%)
Jan 26, 2011	6.843	6.875	6.694	6.866	28,719	+0.00(+0.00%)
Jan 25, 2011	6.833	6.866	6.741	6.866	29,990	+0.09(+1.30%)
Jan 24, 2011	6.699	6.824	6.699	6.778	43,740	+0.15(+2.31%)
Jan 21, 2011	6.653	6.745	6.625	6.625	32,979	-0.09(-1.38%)
Jan 20, 2011	6.801	6.801	6.690	6.718	17,037	-0.10(-1.45%)
Jan 19, 2011	6.759	6.824	6.755	6.817	21,233	+0.08(+1.20%)
Jan 18, 2011	6.854	6.880	6.718	6.736	21,880	-0.03(-0.48%)
Jan 14, 2011	6.671	6.843	6.518	6.769	60,127	+0.10(+1.46%)
Jan 13, 2011	6.625	6.671	6.592	6.671	69,758	+0.04(+0.63%)
Jan 12, 2011	6.592	6.667	6.574	6.630	36,178	+0.00(+0.07%)
Jan 11, 2011	6.718	6.764	6.625	6.625	49,704	-0.10(-1.52%)
Jan 10, 2011	6.921	6.921	6.722	6.727	36,375	-0.13(-1.96%)
Jan 07, 2011	6.764	6.917	6.764	6.861	39,813	+0.07(+1.09%)
Jan 06, 2011	6.857	6.875	6.718	6.787	37,001	+0.01(+0.14%)
Jan 05, 2011	6.718	6.817	6.671	6.778	27,682	+0.08(+1.25%)
Jan 04, 2011	6.782	6.903	6.671	6.694	59,225	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.