Indicators

Whitestone REIT (NY: WSR )

12.60 -0.09 (-0.75%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.176	6.272	6.142	6.221	463,842	+0.10(+1.57%)
Jan 28, 2016	6.080	6.283	6.018	6.125	402,203	+0.09(+1.50%)
Jan 27, 2016	6.091	6.116	5.984	6.035	314,181	-0.10(-1.57%)
Jan 26, 2016	5.973	6.176	5.973	6.131	497,304	+0.19(+3.13%)
Jan 25, 2016	5.894	6.012	5.826	5.945	220,690	+0.03(+0.57%)
Jan 22, 2016	5.775	5.956	5.708	5.911	463,348	+0.21(+3.66%)
Jan 21, 2016	5.595	5.837	5.533	5.702	504,359	+0.11(+2.02%)
Jan 20, 2016	5.809	5.837	5.329	5.589	1,370,159	-0.30(-5.08%)
Jan 19, 2016	6.120	6.129	5.877	5.888	387,462	-0.15(-2.52%)
Jan 15, 2016	6.001	6.041	6.041	6.041	572,668	-0.08(-1.38%)
Jan 14, 2016	6.018	6.221	5.939	6.125	455,228	+0.08(+1.31%)
Jan 13, 2016	6.199	6.278	5.984	6.046	549,955	-0.15(-2.46%)
Jan 12, 2016	6.521	6.526	6.171	6.199	481,222	-0.28(-4.36%)
Jan 11, 2016	6.458	6.515	6.419	6.481	178,930	+0.05(+0.70%)
Jan 08, 2016	6.583	6.600	6.413	6.436	315,761	-0.10(-1.55%)
Jan 07, 2016	6.729	6.741	6.509	6.537	340,836	-0.28(-4.14%)
Jan 06, 2016	6.724	6.888	6.713	6.820	192,874	+0.05(+0.67%)
Jan 05, 2016	6.600	6.825	6.594	6.775	166,208	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.