Indicators

Advantest Corp ADR (OP: ATEYY )

34.32 -0.08 (-0.22%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.49	18.49	18.49	18.49	102	+0.04(+0.22%)
Jan 30, 2017	18.45	18.45	18.45	18.45	600	+0.00(+0.00%)
Jan 27, 2017	18.52	18.52	18.45	18.45	713	-1.05(-5.38%)
Jan 26, 2017	18.96	19.50	18.96	19.50	12,329	+0.91(+4.90%)
Jan 25, 2017	18.38	18.59	18.33	18.59	6,543	+0.44(+2.42%)
Jan 24, 2017	18.17	18.21	17.90	18.15	2,799	-0.06(-0.33%)
Jan 23, 2017	18.07	18.21	18.07	18.21	2,253	+0.87(+5.02%)
Jan 20, 2017	17.50	17.50	17.34	17.34	349	-0.06(-0.34%)
Jan 19, 2017	17.32	17.40	17.32	17.40	651	+0.36(+2.11%)
Jan 18, 2017	17.10	17.10	17.04	17.04	1,500	-0.01(-0.07%)
Jan 13, 2017		17.05	17.05	17.05	13	+0.25(+1.50%)
Jan 11, 2017		16.80	16.80	16.80	3	+0.03(+0.18%)
Jan 10, 2017	16.75	16.77	16.72	16.77	6,111	+0.12(+0.72%)
Jan 09, 2017	16.65	16.65	16.65	16.65	1,752	+0.00(+0.00%)
Jan 06, 2017	16.65	16.65	16.65	16.65	1,070	+0.00(+0.00%)
Jan 05, 2017	16.61	16.65	16.61	16.65	2,439	-0.20(-1.19%)
Jan 04, 2017	16.89	16.89	16.74	16.85	2,052	+0.31(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.