Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.6500	0.6800	0.6500	0.6800	15,507	+0.04(+5.43%)
Jan 28, 2016	0.6550	0.6600	0.6400	0.6450	59,517	-0.01(-1.53%)
Jan 27, 2016	0.6400	0.6600	0.6350	0.6550	61,820	+0.02(+2.34%)
Jan 26, 2016	0.6350	0.6600	0.6350	0.6400	50,972	+0.00(+0.00%)
Jan 25, 2016	0.6400	0.6500	0.6400	0.6400	52,334	-0.01(-1.54%)
Jan 22, 2016	0.6400	0.6600	0.6400	0.6500	10,806	-0.01(-1.52%)
Jan 21, 2016	0.6400	0.6600	0.6299	0.6600	42,516	+0.01(+0.76%)
Jan 20, 2016	0.6600	0.6600	0.6400	0.6550	49,615	-0.01(-0.76%)
Jan 19, 2016	0.6845	0.6845	0.6500	0.6600	58,739	+0.02(+3.13%)
Jan 15, 2016		0.6400	0.6400	0.6400	0	-0.03(-4.12%)
Jan 14, 2016	0.6250	0.6800	0.6250	0.6675	70,025	+0.04(+5.95%)
Jan 13, 2016	0.6900	0.6900	0.6200	0.6300	74,882	-0.05(-7.35%)
Jan 12, 2016	0.6750	0.6900	0.6500	0.6800	35,400	-0.01(-1.44%)
Jan 11, 2016	0.6450	0.7300	0.6250	0.6899	122,824	+0.06(+10.39%)
Jan 08, 2016	0.6350	0.6500	0.6200	0.6250	22,815	-0.02(-3.47%)
Jan 07, 2016	0.6350	0.6700	0.6350	0.6475	102,726	+0.00(+0.39%)
Jan 06, 2016	0.6600	0.6650	0.6400	0.6450	36,135	-0.02(-2.27%)
Jan 05, 2016	0.6800	0.6800	0.6400	0.6600	27,740	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.