Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3000	0.3000	0.3000	0.3000	350	+0.00(+0.00%)
Jan 30, 2023	0.2999	0.3000	0.2555	0.3000	5,101	+0.00(+0.00%)
Jan 27, 2023	0.2555	0.3000	0.2555	0.3000	4,470	+0.04(+17.42%)
Jan 26, 2023	0.2900	0.2900	0.2110	0.2555	4,909	-0.04(-12.80%)
Jan 24, 2023				0.2930	0	-0.02(-5.94%)
Jan 23, 2023	0.3115	0.3115	0.3115	0.3115	808	-0.03(-8.38%)
Jan 20, 2023	0.3115	0.3400	0.3000	0.3400	10,601	+0.00(+0.29%)
Jan 19, 2023	0.3390	0.3390	0.3390	0.3390	100	+0.04(+13.00%)
Jan 18, 2023	0.3000	0.3000	0.3000	0.3000	252	+0.00(+0.00%)
Jan 17, 2023	0.3000	0.3000	0.2830	0.3000	13,656	-0.05(-14.29%)
Jan 11, 2023				0.3500	4	+0.01(+4.01%)
Jan 10, 2023	0.3900	0.3900	0.2820	0.3365	1,125	-0.05(-13.72%)
Jan 09, 2023	0.3159	0.3900	0.3159	0.3900	9,513	+0.10(+33.61%)
Jan 06, 2023	0.2919	0.2919	0.2919	0.2919	608	+0.01(+3.55%)
Jan 05, 2023	0.2819	0.2819	0.2819	0.2819	518	+0.00(+0.32%)
Jan 04, 2023	0.3490	0.3880	0.2810	0.2810	3,920	-0.06(-17.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.