Indicators

(OP: INXDF )

0.0690 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1521	0.1544	0.1504	0.1544	7,944	-0.05(-23.49%)
Jan 30, 2024	0.2018	0.2018	0.2018	0.2018	182	+0.05(+36.17%)
Jan 29, 2024	0.1280	0.1482	0.1280	0.1482	3,100	+0.02(+14.88%)
Jan 25, 2024				0.1290	0	-0.01(-6.52%)
Jan 24, 2024	0.1316	0.1380	0.1316	0.1380	11,605	+0.00(+2.60%)
Jan 23, 2024	0.1296	0.1345	0.1296	0.1345	2,806	-0.01(-4.00%)
Jan 22, 2024	0.1800	0.1800	0.1306	0.1401	19,425	-0.04(-22.17%)
Jan 19, 2024	0.1800	0.1800	0.1800	0.1800	524	-0.03(-13.46%)
Jan 16, 2024				0.2080	20	+0.03(+15.56%)
Jan 12, 2024	0.1690	0.1800	0.1690	0.1800	850	-0.03(-15.45%)
Jan 11, 2024	0.2129	0.2129	0.2129	0.2129	2,110	-0.01(-3.23%)
Jan 10, 2024	0.2200	0.2200	0.2200	0.2200	641	+0.00(+0.00%)
Jan 08, 2024				0.2200	0	-0.01(-4.14%)
Jan 05, 2024	0.2500	0.2500	0.2295	0.2295	11,500	+0.02(+9.60%)
Jan 04, 2024	0.2446	0.2446	0.2094	0.2094	205	+0.02(+11.68%)
Jan 03, 2024	0.2156	0.2156	0.1875	0.1875	1,414	-0.03(-14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.