Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.845 1.990 1.845 1.960 255,878 +0.12(+6.52%)
Jan 30, 2018 1.960 1.980 1.830 1.840 202,909 -0.14(-7.07%)
Jan 29, 2018 2.100 2.100 1.900 1.980 176,442 -0.06(-2.94%)
Jan 26, 2018 2.200 2.200 2.010 2.040 218,903 -0.17(-7.69%)
Jan 25, 2018 2.190 2.220 2.100 2.210 135,003 -0.01(-0.45%)
Jan 24, 2018 2.065 2.240 2.060 2.220 204,161 +0.16(+7.77%)
Jan 23, 2018 2.240 2.050 2.060 257,589 -0.11(-5.07%)
Jan 22, 2018 2.155 2.240 2.100 2.170 295,803 +0.04(+1.88%)
Jan 19, 2018 2.060 2.260 2.060 2.130 224,349 +0.06(+2.90%)
Jan 18, 2018 2.300 2.350 2.050 2.070 263,270 -0.24(-10.39%)
Jan 17, 2018 2.430 2.440 2.070 2.310 280,896 -0.13(-5.33%)
Jan 16, 2018 2.740 2.850 2.360 2.440 522,133 -0.41(-14.39%)
Jan 12, 2018 2.850 2.850 2.850 0 -0.18(-5.94%)
Jan 11, 2018 2.830 3.030 2.810 3.030 542,135 +0.24(+8.60%)
Jan 10, 2018 2.820 3.100 2.650 2.790 991,400 +0.04(+1.45%)
Jan 09, 2018 2.280 2.810 2.271 2.750 1,044,901 +0.50(+22.22%)
Jan 08, 2018 2.080 2.280 2.075 2.250 337,415 +0.17(+8.17%)
Jan 05, 2018 2.305 2.305 1.860 2.080 390,206 -0.07(-3.26%)
Jan 04, 2018 2.040 2.450 1.980 2.150 659,240 +0.20(+10.26%)
Jan 03, 2018 2.700 3.000 1.950 1.950 1,402,191 -0.62(-24.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.