Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0400 +0.0200 (+100.00%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 29, 2019	0.2050	0.2100	0.1300	0.1300	428,180	-0.07(-35.00%)
Jan 28, 2019	0.2000	0.2000	0.2000	0.2000	84,400	+0.00(+0.00%)
Jan 25, 2019	0.2000	0.2000	0.2000	0.2000	14,000	+0.04(+21.21%)
Jan 18, 2019		0.1650	0.1650	0.1650	0	+0.06(+50.00%)
Jan 17, 2019	0.1100	0.1100	0.1100	0.1100	41,800	+0.00(+3.77%)
Jan 16, 2019	0.1060	0.1060	0.1060	0.1060	6,803	+0.00(+0.28%)
Jan 14, 2019		0.1057	0.1057	0.1057	0	+0.00(+0.67%)
Jan 11, 2019	0.1050	0.1050	0.1050	0.1050	2,000	-0.00(-0.28%)
Jan 10, 2019		0.1053	0.1053	0.1053	66	+0.00(+0.00%)
Jan 08, 2019		0.1053	0.1053	0.1053	0	+0.00(+0.29%)
Jan 07, 2019	0.1011	0.1050	0.1011	0.1050	57,100	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.