Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3729	0.3729	0.3570	0.3636	50,000	-0.01(-1.41%)
Jan 28, 2021	0.4245	0.4245	0.3302	0.3688	179,367	-0.04(-9.52%)
Jan 27, 2021	0.4510	0.4632	0.3974	0.4076	113,678	-0.06(-12.44%)
Jan 26, 2021	0.4901	0.4974	0.4580	0.4655	121,585	+0.02(+4.58%)
Jan 25, 2021	0.4580	0.5300	0.3741	0.4451	855,306	-0.06(-12.73%)
Jan 22, 2021	0.5359	0.5505	0.5084	0.5100	137,500	-0.01(-2.78%)
Jan 21, 2021	0.4974	0.5246	0.4807	0.5246	224,717	+0.03(+5.68%)
Jan 20, 2021	0.5100	0.5100	0.4600	0.4964	145,403	-0.01(-1.29%)
Jan 19, 2021	0.5231	0.5655	0.4239	0.5029	251,864	+0.12(+32.90%)
Jan 15, 2021	0.3777	0.3890	0.3570	0.3784	239,800	-0.01(-1.71%)
Jan 14, 2021	0.3800	0.3880	0.3480	0.3850	434,714	+0.00(+0.97%)
Jan 13, 2021	0.3199	0.3867	0.3199	0.3813	141,037	+0.08(+25.35%)
Jan 12, 2021	0.2919	0.3229	0.2900	0.3042	138,033	+0.02(+8.64%)
Jan 11, 2021	0.3177	0.3177	0.2701	0.2800	88,447	-0.00(-1.75%)
Jan 08, 2021	0.2404	0.3043	0.2404	0.2850	120,300	+0.04(+16.90%)
Jan 07, 2021	0.2600	0.2620	0.2404	0.2438	29,635	+0.00(+0.58%)
Jan 06, 2021	0.2473	0.2500	0.2414	0.2424	15,022	-0.02(-6.05%)
Jan 05, 2021	0.2830	0.2986	0.2400	0.2580	111,507	-0.02(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.