Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0400 +0.0200 (+100.00%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5300	0.5795	0.5280	0.5795	286,351	+0.06(+10.49%)
Jan 28, 2022	0.5222	0.5280	0.5165	0.5245	65,410	+0.01(+1.49%)
Jan 27, 2022	0.5404	0.5481	0.5100	0.5168	36,431	-0.02(-3.40%)
Jan 26, 2022	0.5692	0.5821	0.5350	0.5350	86,011	-0.02(-2.97%)
Jan 25, 2022	0.5344	0.5514	0.5194	0.5514	77,069	+0.00(+0.25%)
Jan 24, 2022	0.5600	0.5600	0.4743	0.5500	340,678	+0.00(+0.07%)
Jan 21, 2022	0.5639	0.5697	0.5256	0.5496	91,285	-0.01(-1.51%)
Jan 20, 2022	0.5918	0.6030	0.5580	0.5580	91,095	-0.01(-2.02%)
Jan 19, 2022	0.6190	0.6190	0.5677	0.5695	58,804	-0.01(-1.16%)
Jan 18, 2022	0.6100	0.6138	0.5698	0.5762	137,679	-0.03(-5.54%)
Jan 14, 2022				0.6100	0	+0.01(+1.67%)
Jan 13, 2022	0.6398	0.6465	0.6000	0.6000	58,129	-0.03(-4.61%)
Jan 12, 2022	0.6800	0.6800	0.6270	0.6290	53,817	-0.03(-3.95%)
Jan 11, 2022	0.5580	0.6549	0.5580	0.6549	122,992	+0.09(+15.22%)
Jan 10, 2022	0.6029	0.6098	0.5558	0.5684	157,013	-0.03(-5.27%)
Jan 07, 2022	0.6255	0.6318	0.5899	0.6000	181,829	-0.03(-5.17%)
Jan 06, 2022	0.6351	0.6616	0.6127	0.6327	119,326	-0.02(-3.70%)
Jan 05, 2022	0.7300	0.7300	0.6570	0.6570	46,552	-0.06(-8.29%)
Jan 04, 2022	0.7200	0.7200	0.7023	0.7164	126,949	+0.04(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.