Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0400 +0.0200 (+100.00%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0480	0.0532	0.0480	0.0532	118,224	+0.01(+10.83%)
Jan 30, 2023	0.0473	0.0480	0.0473	0.0480	2,274	-0.01(-10.45%)
Jan 27, 2023	0.0533	0.0536	0.0533	0.0536	24,000	+0.00(+0.37%)
Jan 26, 2023	0.0484	0.0534	0.0484	0.0534	39,679	+0.00(+6.80%)
Jan 25, 2023	0.0522	0.0566	0.0500	0.0500	21,200	-0.01(-11.97%)
Jan 24, 2023	0.0542	0.0568	0.0542	0.0568	1,400	+0.00(+8.81%)
Jan 23, 2023	0.0522	0.0522	0.0522	0.0522	20,277	-0.00(-6.28%)
Jan 20, 2023	0.0554	0.0557	0.0549	0.0557	2,100	+0.00(+0.18%)
Jan 19, 2023	0.0556	0.0556	0.0556	0.0556	149	-0.01(-8.85%)
Jan 18, 2023	0.0600	0.0618	0.0551	0.0610	5,060	-0.00(-3.79%)
Jan 17, 2023	0.0634	0.0634	0.0545	0.0634	103,440	-0.00(-1.55%)
Jan 13, 2023	0.0644	0.0644	0.0633	0.0644	2,000	+0.00(+7.87%)
Jan 12, 2023	0.0597	0.0597	0.0597	0.0597	250	-0.01(-13.73%)
Jan 11, 2023	0.0700	0.0700	0.0572	0.0692	16,488	+0.01(+13.07%)
Jan 10, 2023	0.0612	0.0612	0.0612	0.0612	150	+0.00(+2.00%)
Jan 09, 2023	0.0718	0.0718	0.0600	0.0600	5,734	-0.01(-11.76%)
Jan 06, 2023	0.0652	0.0680	0.0652	0.0680	150,768	+0.01(+8.63%)
Jan 05, 2023	0.0628	0.0670	0.0626	0.0626	2,250	-0.00(-5.30%)
Jan 04, 2023	0.0600	0.0678	0.0600	0.0661	57,890	+0.01(+25.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.