Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.75	33.75	33.75	33.75	396	-0.25(-0.74%)
Jan 27, 2011		34.00	34.00	34.00	0	+0.20(+0.59%)
Jan 26, 2011	33.90	34.18	33.80	33.80	2,306	+0.06(+0.18%)
Jan 25, 2011	34.13	34.13	33.70	33.74	2,037	+0.40(+1.20%)
Jan 24, 2011	33.34	33.34	33.34	33.34	1,038	-0.21(-0.63%)
Jan 21, 2011	33.55	33.55	33.55	33.55	337	-0.03(-0.09%)
Jan 20, 2011	33.58	33.58	33.58	33.58	100	+0.17(+0.51%)
Jan 19, 2011	33.80	34.10	33.41	33.41	884	-0.92(-2.68%)
Jan 18, 2011	34.33	34.33	34.33	34.33	636	-0.97(-2.75%)
Jan 14, 2011	35.30	35.30	35.30	35.30	1,600	+0.06(+0.17%)
Jan 13, 2011	35.15	35.25	35.15	35.24	1,257	-0.04(-0.11%)
Jan 12, 2011	35.99	36.19	35.28	35.28	7,922	+3.03(+9.40%)
Jan 11, 2011	32.00	32.25	32.00	32.25	7,177	+2.30(+7.68%)
Jan 06, 2011		29.95	29.95	29.95	0	-0.15(-0.50%)
Jan 05, 2011	30.10	30.10	30.10	30.10	697	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.