Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.34	29.34	29.34	29.34	825	-0.07(-0.24%)
Jan 30, 2012	29.41	29.41	29.41	29.41	140	-0.43(-1.44%)
Jan 27, 2012	29.84	29.84	29.84	29.84	5,473	+0.69(+2.37%)
Jan 26, 2012	29.85	29.85	29.15	29.15	4,596	-0.37(-1.25%)
Jan 25, 2012	29.35	29.52	29.35	29.52	2,285	+0.77(+2.68%)
Jan 20, 2012		28.75	28.75	28.75	0	-0.53(-1.81%)
Jan 19, 2012	29.28	29.28	29.28	29.28	10,400	-0.37(-1.25%)
Jan 18, 2012	29.05	29.65	29.00	29.65	976	+0.75(+2.60%)
Jan 17, 2012	28.90	28.90	28.90	28.90	653	-0.44(-1.49%)
Jan 12, 2012		29.34	29.34	29.34	0	+0.67(+2.32%)
Jan 11, 2012	28.46	28.67	28.46	28.67	10,900	+0.18(+0.63%)
Jan 09, 2012		28.49	28.49	28.49	0	-0.14(-0.49%)
Jan 06, 2012	28.95	28.95	28.63	28.63	1,500	-0.37(-1.28%)
Jan 05, 2012	29.00	29.00	29.00	29.00	185	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.