Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.360 8.360 8.360 8.360 4,914 +0.03(+0.36%)
Jan 30, 2017 8.330 8.330 8.330 8.330 100 -0.17(-2.00%)
Jan 26, 2017 8.500 8.500 8.500 1 +0.18(+2.16%)
Jan 25, 2017 8.320 8.320 8.320 8.320 591 -0.30(-3.48%)
Jan 24, 2017 8.610 8.640 8.610 8.620 21,352 +0.05(+0.58%)
Jan 19, 2017 8.570 8.570 8.570 7 -0.18(-2.06%)
Jan 11, 2017 8.750 8.750 8.750 0 +0.09(+1.04%)
Jan 10, 2017 8.520 8.660 8.520 8.660 3,409 +0.23(+2.73%)
Jan 06, 2017 8.430 8.430 8.430 9 -0.19(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.