Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		6.890	6.890	6.890	0	-0.21(-2.96%)
Jan 30, 2018	7.260	7.260	7.100	7.100	3,550	-0.01(-0.14%)
Jan 26, 2018		7.110	7.110	7.110	1	-0.21(-2.87%)
Jan 24, 2018		7.320	7.320	7.320	23	+0.42(+6.09%)
Jan 23, 2018	6.900	6.900	6.900	6.900	109	-0.40(-5.48%)
Jan 22, 2018	7.300	7.300	7.300	7.300	182	+0.35(+5.04%)
Jan 19, 2018	6.950	6.950	6.950	6.950	395	+0.15(+2.21%)
Jan 18, 2018	6.800	6.800	6.800	6.800	395	-0.37(-5.16%)
Jan 16, 2018		7.170	7.170	7.170	75	+0.17(+2.43%)
Jan 12, 2018		7.000	7.000	7.000	0	+0.16(+2.34%)
Jan 11, 2018	6.840	6.840	6.840	6.840	731	-0.14(-2.01%)
Jan 10, 2018	6.960	6.990	6.960	6.980	560	+0.21(+3.03%)
Jan 09, 2018	6.775	6.775	6.775	6.775	248	-0.21(-3.08%)
Jan 08, 2018	7.000	7.000	6.990	6.990	541	+0.30(+4.48%)
Jan 04, 2018		6.690	6.690	6.690	0	+0.14(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.