Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		8.250	8.250	8.250	5	+0.00(+0.00%)
Jan 29, 2020		8.250	8.250	8.250	0	+0.40(+5.10%)
Jan 28, 2020		7.850	7.850	7.850	1	+0.00(+0.00%)
Jan 27, 2020	7.850	7.850	7.850	7.850	255	-0.55(-6.55%)
Jan 23, 2020		8.400	8.400	8.400	0	+0.01(+0.14%)
Jan 22, 2020		8.388	8.388	8.388	27	+0.00(+0.00%)
Jan 21, 2020	8.388	8.388	8.388	8.388	157	-0.11(-1.32%)
Jan 17, 2020	8.260	8.500	8.260	8.500	2,900	+0.25(+3.03%)
Jan 16, 2020	8.150	8.250	8.130	8.250	937	-0.05(-0.60%)
Jan 15, 2020		8.300	8.300	8.300	251	+0.00(+0.00%)
Jan 14, 2020	7.950	8.300	7.950	8.300	454	+0.36(+4.59%)
Jan 09, 2020		7.936	7.936	7.936	0	+0.59(+7.97%)
Jan 08, 2020	7.350	7.350	7.350	7.350	500	-0.15(-2.00%)
Jan 07, 2020		7.500	7.500	7.500	1	+0.00(+0.00%)
Jan 06, 2020		7.500	7.500	7.500	14	+0.00(+0.00%)
Jan 03, 2020		7.500	7.500	7.500	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.