Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.590 0 -0.06(-1.06%)
Jan 28, 2022 5.650 5.650 5.650 5.650 100 +0.24(+4.44%)
Jan 26, 2022 5.410 1 -0.16(-2.87%)
Jan 24, 2022 5.570 127 -0.39(-6.54%)
Jan 21, 2022 5.930 5.960 5.885 5.960 2,716 -0.31(-4.94%)
Jan 19, 2022 6.270 43 +0.01(+0.16%)
Jan 18, 2022 6.000 6.260 6.000 6.260 1,225 -0.35(-5.30%)
Jan 13, 2022 6.610 0 -0.22(-3.22%)
Jan 12, 2022 6.830 6.830 6.830 6.830 2,346 +0.01(+0.15%)
Jan 11, 2022 6.820 6.820 6.820 6.820 796 +0.70(+11.44%)
Jan 07, 2022 6.120 6.120 6.120 0 -0.37(-5.70%)
Jan 06, 2022 6.500 6.500 6.490 6.490 453 -0.23(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.