Indicators

Telkonet Inc (OP: TKOI )

0.0074 -0.0001 (-1.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0120	0.0176	0.0120	0.0150	558,165	+0.00(+50.00%)
Jan 30, 2024	0.0058	0.0100	0.0058	0.0100	261,815	+0.00(+72.41%)
Jan 29, 2024	0.0058	0.0058	0.0058	0.0058	6,195	-0.00(-6.45%)
Jan 26, 2024	0.0063	0.0063	0.0060	0.0062	436,321	-0.00(-22.50%)
Jan 25, 2024	0.0080	0.0080	0.0080	0.0080	60,400	-0.00(-5.88%)
Jan 24, 2024	0.0085	0.0085	0.0085	0.0085	650	+0.00(+39.34%)
Jan 22, 2024				0.0061	190	-0.00(-41.90%)
Jan 19, 2024	0.0105	0.0105	0.0105	0.0105	2,010	+0.00(+29.63%)
Jan 18, 2024	0.0081	0.0081	0.0081	0.0081	15,000	+0.00(+0.00%)
Jan 17, 2024	0.0128	0.0175	0.0080	0.0081	82,990	+0.00(+1.25%)
Jan 16, 2024	0.0080	0.0080	0.0080	0.0080	2,495	+0.00(+0.00%)
Jan 12, 2024	0.0080	0.0080	0.0080	0.0080	10,550	+0.00(+5.26%)
Jan 11, 2024	0.0126	0.0126	0.0075	0.0076	145,243	+0.00(+1.33%)
Jan 10, 2024	0.0160	0.0180	0.0075	0.0075	145,668	+0.00(+0.00%)
Jan 09, 2024	0.0073	0.0075	0.0073	0.0075	13,970	+0.00(+25.00%)
Jan 05, 2024				0.0060	490	-0.00(-17.81%)
Jan 04, 2024	0.0081	0.0081	0.0073	0.0073	2,460	+0.00(+43.14%)
Jan 03, 2024	0.0062	0.0098	0.0039	0.0051	138,999	-0.00(-17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.