Indicators

Chegg Inc (NY: CHGG )

6.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.62	26.50		26.47	4,039,817	+2.10(+8.62%)
Jan 28, 2022	24.17	24.42	23.23	24.37	4,265,660	+0.24(+0.99%)
Jan 27, 2022	24.37	25.07	23.89	24.13	2,903,787	-0.23(-0.94%)
Jan 26, 2022	25.84	26.24	24.36	24.36	4,474,786	-0.87(-3.45%)
Jan 25, 2022	26.20	26.90	25.15	25.23	4,597,427	-1.42(-5.33%)
Jan 24, 2022	25.60	26.68	24.99	26.65	7,255,733	+0.44(+1.68%)
Jan 21, 2022	26.44	27.13	25.78	26.21	4,955,461	-0.63(-2.35%)
Jan 20, 2022	28.06	28.56	26.75	26.84	5,120,386	-0.95(-3.42%)
Jan 19, 2022	27.61	28.41	27.28	27.79	3,255,063	+0.28(+1.02%)
Jan 18, 2022	28.80	29.06	27.38	27.51	3,331,717	-1.43(-4.94%)
Jan 14, 2022				28.94	0	-0.25(-0.86%)
Jan 13, 2022	30.60	30.69	29.09	29.19	3,916,930	+0.16(+0.55%)
Jan 12, 2022	29.78	30.30	28.87	29.03	5,133,931	-0.56(-1.89%)
Jan 11, 2022	29.37	30.45	29.30	29.59	4,246,018	+0.31(+1.06%)
Jan 10, 2022	29.12	29.42	27.87	29.28	3,076,970	-0.27(-0.91%)
Jan 07, 2022	29.41	30.58	29.27	29.55	2,597,978	+0.06(+0.20%)
Jan 06, 2022	28.91	30.60	28.82	29.49	3,181,614	+0.50(+1.72%)
Jan 05, 2022	30.12	30.98	28.75	28.99	4,685,883	-0.67(-2.26%)
Jan 04, 2022	30.59	31.08	29.27	29.66	5,244,031	-1.46(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.