Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.44 +0.15 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.259 8.306 8.104 8.104 245,552 -0.18(-2.21%)
Jan 29, 2015 8.272 8.298 8.170 8.288 243,882 +0.06(+0.69%)
Jan 28, 2015 8.308 8.370 8.231 8.231 123,612 -0.10(-1.17%)
Jan 27, 2015 8.267 8.365 8.267 8.329 201,840 -0.03(-0.37%)
Jan 26, 2015 8.221 8.365 8.149 8.360 204,403 +0.13(+1.62%)
Jan 23, 2015 8.236 8.267 8.175 8.226 220,953 -0.03(-0.37%)
Jan 22, 2015 8.123 8.277 8.108 8.257 320,142 +0.13(+1.64%)
Jan 21, 2015 8.103 8.154 8.072 8.123 137,466 -0.02(-0.19%)
Jan 20, 2015 8.195 8.318 8.072 8.139 352,963 -0.02(-0.19%)
Jan 16, 2015 7.872 8.170 7.872 8.154 262,944 +0.27(+3.45%)
Jan 15, 2015 7.938 7.938 7.820 7.882 230,828 -0.03(-0.32%)
Jan 14, 2015 7.769 7.923 7.723 7.908 110,864 +0.09(+1.12%)
Jan 13, 2015 7.877 7.897 7.733 7.820 133,133 +0.01(+0.07%)
Jan 12, 2015 7.836 7.867 7.810 7.815 135,388 +0.02(+0.20%)
Jan 09, 2015 7.825 7.877 7.790 7.800 142,763 -0.05(-0.59%)
Jan 08, 2015 7.918 7.927 7.790 7.846 275,959 -0.05(-0.65%)
Jan 07, 2015 7.897 7.931 7.851 7.897 132,590 +0.03(+0.33%)
Jan 06, 2015 7.892 7.954 7.846 7.872 151,112 -0.01(-0.07%)
Jan 05, 2015 7.779 7.928 7.779 7.877 161,890 +0.07(+0.85%)
Jan 02, 2015 7.738 7.856 7.738 7.810 89,693 +0.10(+1.30%)
Dec 31, 2014 7.899 7.710 7.710 7.710 206,367 -0.17(-2.20%)
Dec 30, 2014 7.807 7.934 7.807 7.883 144,854 +0.04(+0.52%)
Dec 29, 2014 7.725 7.853 7.725 7.843 152,774 +0.10(+1.32%)
Dec 26, 2014 7.674 7.746 7.664 7.741 137,546 +0.06(+0.80%)
Dec 24, 2014 7.664 7.679 7.679 7.679 71,140 +0.03(+0.40%)
Dec 23, 2014 7.669 7.669 7.593 7.649 117,547 -0.01(-0.13%)
Dec 22, 2014 7.577 7.664 7.567 7.659 137,313 +0.10(+1.35%)
Dec 19, 2014 7.547 7.633 7.475 7.557 331,782 +0.01(+0.14%)
Dec 18, 2014 7.577 7.577 7.424 7.547 168,543 +0.04(+0.48%)
Dec 17, 2014 7.353 7.521 7.353 7.511 190,240 +0.15(+2.08%)
Dec 16, 2014 7.302 7.424 7.230 7.358 199,437 +0.07(+0.91%)
Dec 15, 2014 7.460 7.516 7.276 7.292 291,081 -0.16(-2.19%)
Dec 12, 2014 7.552 7.608 7.450 7.455 109,317 -0.13(-1.75%)
Dec 11, 2014 7.598 7.674 7.577 7.588 116,731 +0.03(+0.41%)
Dec 10, 2014 7.547 7.618 7.501 7.557 131,624 -0.04(-0.54%)
Dec 09, 2014 7.491 7.603 7.470 7.598 216,330 +0.10(+1.36%)
Dec 08, 2014 7.577 7.644 7.475 7.496 106,842 -0.07(-0.94%)
Dec 05, 2014 7.516 7.582 7.511 7.567 102,585 +0.03(+0.41%)
Dec 04, 2014 7.593 7.618 7.531 7.536 169,391 -0.05(-0.61%)
Dec 03, 2014 7.582 7.613 7.531 7.582 213,943 +0.02(+0.27%)
Dec 02, 2014 7.531 7.603 7.470 7.562 167,210 +0.05(+0.61%)
Dec 01, 2014 7.552 7.618 7.511 7.516 118,854 -0.07(-0.87%)
Nov 28, 2014 7.593 7.690 7.577 7.582 113,621 -0.05(-0.60%)
Nov 26, 2014 7.618 7.628 7.628 7.628 127,191 +0.03(+0.44%)
Nov 25, 2014 7.626 7.631 7.575 7.595 175,237 +0.01(+0.07%)
Nov 24, 2014 7.504 7.605 7.489 7.590 105,715 +0.08(+1.01%)
Nov 21, 2014 7.605 7.605 7.499 7.514 108,350 -0.02(-0.20%)
Nov 20, 2014 7.458 7.539 7.445 7.529 127,565 +0.07(+0.88%)
Nov 19, 2014 7.509 7.539 7.453 7.463 139,868 -0.08(-1.01%)
Nov 18, 2014 7.544 7.580 7.519 7.539 155,771 -0.02(-0.20%)
Nov 17, 2014 7.529 7.600 7.529 7.555 155,236 +0.02(+0.20%)
Nov 14, 2014 7.610 7.631 7.499 7.539 179,641 -0.05(-0.67%)
Nov 13, 2014 7.651 7.651 7.585 7.590 136,554 -0.05(-0.60%)
Nov 12, 2014 7.631 7.636 7.587 7.636 80,484 -0.01(-0.07%)
Nov 11, 2014 7.651 7.651 7.590 7.641 212,204 +0.01(+0.13%)
Nov 10, 2014 7.524 7.631 7.484 7.631 180,535 +0.13(+1.69%)
Nov 07, 2014 7.570 7.570 7.408 7.504 193,966 -0.06(-0.80%)
Nov 06, 2014 7.575 7.585 7.484 7.565 190,239 +0.04(+0.47%)
Nov 05, 2014 7.610 7.626 7.484 7.529 115,192 -0.03(-0.40%)
Nov 04, 2014 7.575 7.610 7.519 7.560 124,196 -0.05(-0.67%)
Nov 03, 2014 7.621 7.641 7.484 7.610 210,938 +0.01(+0.07%)
Oct 31, 2014 7.605 7.641 7.565 7.605 175,464 +0.05(+0.67%)
Oct 30, 2014 7.443 7.555 7.408 7.555 210,478 +0.07(+0.91%)
Oct 29, 2014 7.552 7.552 7.426 7.486 148,999 -0.07(-0.93%)
Oct 28, 2014 7.436 7.557 7.335 7.557 215,658 +0.16(+2.18%)
Oct 27, 2014 7.340 7.414 7.320 7.395 97,169 +0.08(+1.03%)
Oct 24, 2014 7.375 7.375 7.264 7.320 110,923 -0.04(-0.55%)
Oct 23, 2014 7.330 7.395 7.285 7.360 150,722 +0.07(+0.97%)
Oct 22, 2014 7.280 7.350 7.264 7.290 176,470 +0.01(+0.07%)
Oct 21, 2014 7.330 7.330 7.239 7.285 307,849 -0.03(-0.41%)
Oct 20, 2014 7.244 7.315 7.193 7.315 380,034 +0.11(+1.54%)
Oct 17, 2014 7.340 7.340 7.174 7.204 133,965 -0.04(-0.49%)
Oct 16, 2014 7.159 7.315 7.118 7.239 202,045 +0.03(+0.42%)
Oct 15, 2014 7.214 7.285 6.927 7.209 345,802 -0.08(-1.04%)
Oct 14, 2014 7.259 7.370 7.209 7.285 232,927 +0.10(+1.33%)
Oct 13, 2014 7.169 7.310 7.139 7.189 315,593 +0.06(+0.85%)
Oct 10, 2014 7.103 7.224 7.089 7.128 218,560 +0.00(+0.00%)
Oct 09, 2014 7.189 7.209 7.083 7.128 184,936 -0.04(-0.56%)
Oct 08, 2014 7.003 7.224 6.982 7.169 217,250 +0.16(+2.30%)
Oct 07, 2014 7.073 7.098 7.008 7.008 109,607 -0.07(-0.93%)
Oct 06, 2014 7.128 7.128 7.073 7.073 104,178 -0.04(-0.57%)
Oct 03, 2014 7.118 7.123 6.977 7.113 136,945 +0.07(+0.93%)
Oct 02, 2014 7.008 7.128 7.008 7.048 132,979 +0.03(+0.36%)
Oct 01, 2014 7.048 7.103 6.987 7.023 196,022 +0.00(+0.00%)
Sep 30, 2014 7.063 7.078 6.987 7.023 213,810 -0.06(-0.78%)
Sep 29, 2014 7.028 7.093 7.015 7.078 167,605 +0.00(+0.04%)
Sep 26, 2014 6.935 7.091 6.925 7.076 186,684 +0.14(+1.95%)
Sep 25, 2014 6.990 7.011 6.885 6.940 445,846 -0.04(-0.50%)
Sep 24, 2014 6.980 7.031 6.905 6.975 279,955 -0.00(-0.07%)
Sep 23, 2014 7.111 7.191 6.980 6.980 322,172 -0.14(-1.90%)
Sep 22, 2014 7.256 7.271 7.096 7.116 251,611 -0.15(-2.07%)
Sep 19, 2014 7.151 7.271 7.113 7.266 417,705 +0.13(+1.82%)
Sep 18, 2014 7.141 7.196 7.111 7.136 164,814 +0.01(+0.07%)
Sep 17, 2014 7.146 7.201 7.126 7.131 150,809 -0.01(-0.14%)
Sep 16, 2014 7.041 7.181 7.016 7.141 297,393 +0.07(+0.92%)
Sep 15, 2014 7.186 7.226 7.071 7.076 404,059 -0.11(-1.53%)
Sep 12, 2014 7.416 7.421 7.176 7.186 302,333 -0.24(-3.23%)
Sep 11, 2014 7.406 7.456 7.381 7.426 152,993 -0.01(-0.07%)
Sep 10, 2014 7.491 7.491 7.396 7.431 185,929 -0.06(-0.80%)
Sep 09, 2014 7.531 7.541 7.461 7.491 195,044 -0.05(-0.66%)
Sep 08, 2014 7.566 7.571 7.521 7.541 146,007 -0.03(-0.40%)
Sep 05, 2014 7.506 7.586 7.501 7.571 128,376 +0.07(+0.87%)
Sep 04, 2014 7.556 7.591 7.501 7.506 139,462 -0.03(-0.33%)
Sep 03, 2014 7.551 7.551 7.506 7.531 195,264 -0.05(-0.59%)
Sep 02, 2014 7.626 7.626 7.546 7.576 127,677 -0.03(-0.39%)
Aug 29, 2014 7.551 7.606 7.606 7.606 223,623 +0.04(+0.53%)
Aug 28, 2014 7.566 7.591 7.536 7.566 110,710 -0.00(-0.03%)
Aug 27, 2014 7.544 7.578 7.524 7.568 166,322 +0.03(+0.46%)
Aug 26, 2014 7.479 7.563 7.479 7.534 178,701 +0.03(+0.46%)
Aug 25, 2014 7.578 7.578 7.449 7.499 123,433 -0.02(-0.33%)
Aug 22, 2014 7.593 7.593 7.484 7.524 164,988 -0.05(-0.72%)
Aug 21, 2014 7.544 7.588 7.534 7.578 119,725 +0.01(+0.20%)
Aug 20, 2014 7.613 7.638 7.509 7.563 181,478 -0.03(-0.46%)
Aug 19, 2014 7.549 7.623 7.544 7.598 92,679 +0.03(+0.39%)
Aug 18, 2014 7.559 7.583 7.514 7.568 198,143 +0.06(+0.86%)
Aug 15, 2014 7.588 7.613 7.474 7.504 209,813 -0.03(-0.40%)
Aug 14, 2014 7.578 7.578 7.524 7.534 132,207 -0.02(-0.33%)
Aug 13, 2014 7.504 7.563 7.504 7.559 138,383 +0.09(+1.20%)
Aug 12, 2014 7.479 7.517 7.439 7.469 87,425 -0.01(-0.20%)
Aug 11, 2014 7.499 7.568 7.464 7.484 139,541 +0.02(+0.33%)
Aug 08, 2014 7.399 7.459 7.375 7.459 114,193 +0.08(+1.15%)
Aug 07, 2014 7.439 7.460 7.370 7.375 118,927 -0.06(-0.87%)
Aug 06, 2014 7.479 7.484 7.409 7.439 120,240 +0.00(+0.00%)
Aug 05, 2014 7.409 7.482 7.355 7.439 167,146 -0.01(-0.20%)
Aug 04, 2014 7.469 7.469 7.365 7.454 214,591 +0.04(+0.54%)
Aug 01, 2014 7.474 7.486 7.389 7.414 180,903 -0.02(-0.33%)
Jul 31, 2014 7.509 7.578 7.404 7.439 263,138 -0.10(-1.32%)
Jul 30, 2014 7.559 7.608 7.485 7.539 210,489 +0.02(+0.23%)
Jul 29, 2014 7.600 7.610 7.511 7.521 173,629 -0.04(-0.52%)
Jul 28, 2014 7.467 7.600 7.462 7.561 279,575 +0.09(+1.26%)
Jul 25, 2014 7.516 7.521 7.427 7.467 237,472 -0.06(-0.79%)
Jul 24, 2014 7.600 7.620 7.511 7.526 223,742 -0.09(-1.17%)
Jul 23, 2014 7.635 7.655 7.571 7.615 223,323 -0.02(-0.32%)
Jul 22, 2014 7.744 7.749 7.640 7.640 113,348 -0.07(-0.90%)
Jul 21, 2014 7.744 7.744 7.665 7.709 200,379 -0.03(-0.45%)
Jul 18, 2014 7.551 7.744 7.546 7.744 347,649 +0.21(+2.75%)
Jul 17, 2014 7.541 7.581 7.516 7.536 137,856 -0.01(-0.13%)
Jul 16, 2014 7.551 7.595 7.492 7.546 133,011 +0.03(+0.39%)
Jul 15, 2014 7.581 7.595 7.506 7.516 157,434 -0.04(-0.59%)
Jul 14, 2014 7.526 7.590 7.491 7.561 160,652 +0.09(+1.19%)
Jul 11, 2014 7.531 7.554 7.432 7.472 149,364 -0.04(-0.53%)
Jul 10, 2014 7.412 7.551 7.412 7.511 273,262 +0.04(+0.60%)
Jul 09, 2014 7.442 7.486 7.353 7.467 215,469 +0.06(+0.80%)
Jul 08, 2014 7.343 7.447 7.314 7.408 267,296 +0.06(+0.87%)
Jul 07, 2014 7.333 7.368 7.294 7.343 154,253 +0.01(+0.13%)
Jul 03, 2014 7.368 7.333 7.333 7.333 107,048 -0.02(-0.34%)
Jul 02, 2014 7.393 7.403 7.333 7.358 179,973 -0.01(-0.20%)
Jul 01, 2014 7.348 7.408 7.343 7.373 209,836 +0.00(+0.07%)
Jun 30, 2014 7.378 7.388 7.289 7.368 186,995 -0.02(-0.27%)
Jun 27, 2014 7.215 7.393 7.215 7.388 515,655 +0.15(+2.08%)
Jun 26, 2014 7.267 7.281 7.217 7.237 141,371 -0.00(-0.07%)
Jun 25, 2014 7.237 7.252 7.178 7.242 183,294 +0.00(+0.00%)
Jun 24, 2014 7.247 7.316 7.217 7.242 157,460 -0.02(-0.34%)
Jun 23, 2014 7.276 7.286 7.217 7.267 223,845 -0.03(-0.47%)
Jun 20, 2014 7.247 7.311 7.222 7.301 314,123 +0.04(+0.61%)
Jun 19, 2014 7.095 7.267 7.090 7.257 264,119 +0.16(+2.28%)
Jun 18, 2014 7.006 7.105 6.996 7.095 163,515 +0.08(+1.19%)
Jun 17, 2014 7.001 7.046 6.996 7.011 140,697 +0.01(+0.21%)
Jun 16, 2014 7.016 7.060 6.996 6.996 129,658 -0.02(-0.35%)
Jun 13, 2014 7.046 7.051 6.972 7.021 112,721 +0.01(+0.14%)
Jun 12, 2014 7.036 7.055 6.996 7.011 132,742 -0.02(-0.28%)
Jun 11, 2014 7.065 7.109 7.016 7.031 186,395 -0.05(-0.69%)
Jun 10, 2014 7.134 7.154 7.065 7.080 164,462 -0.09(-1.30%)
Jun 06, 2014 7.159 7.188 7.095 7.173 355,392 +0.06(+0.90%)
Jun 05, 2014 7.060 7.144 7.036 7.109 482,510 +0.06(+0.91%)
Jun 04, 2014 6.996 7.065 6.977 7.046 189,322 +0.05(+0.77%)
Jun 03, 2014 7.016 7.016 6.952 6.992 138,159 -0.02(-0.28%)
Jun 02, 2014 7.041 7.051 6.942 7.011 158,341 +0.00(+0.00%)
May 30, 2014 7.046 7.046 7.001 7.011 240,082 -0.01(-0.14%)
May 29, 2014 6.996 7.060 6.947 7.021 144,092 +0.03(+0.46%)
May 28, 2014 6.974 7.057 6.955 6.989 319,908 +0.02(+0.28%)
May 27, 2014 6.901 6.974 6.901 6.970 351,211 +0.07(+0.99%)
May 23, 2014 6.901 6.901 6.901 6.901 297,092 -0.00(-0.04%)
May 22, 2014 6.814 6.911 6.814 6.904 166,445 +0.09(+1.32%)
May 21, 2014 6.804 6.828 6.755 6.814 182,257 +0.01(+0.22%)
May 20, 2014 6.823 6.843 6.794 6.799 217,256 -0.03(-0.43%)
May 19, 2014 6.814 6.862 6.784 6.828 171,374 -0.02(-0.28%)
May 16, 2014 6.765 6.853 6.760 6.848 156,761 +0.07(+1.01%)
May 15, 2014 6.818 6.848 6.726 6.779 301,886 -0.04(-0.64%)
May 14, 2014 6.862 6.872 6.818 6.823 213,547 -0.03(-0.50%)
May 13, 2014 6.926 6.976 6.857 6.857 159,987 -0.08(-1.19%)
May 12, 2014 6.921 6.984 6.887 6.940 215,874 +0.04(+0.64%)
May 09, 2014 6.828 6.901 6.828 6.896 125,621 +0.02(+0.35%)
May 08, 2014 6.911 6.916 6.853 6.872 151,213 -0.03(-0.42%)
May 07, 2014 6.818 6.916 6.818 6.901 277,946 +0.08(+1.14%)
May 06, 2014 6.818 6.901 6.818 6.823 217,340 -0.00(-0.07%)
May 05, 2014 6.848 6.853 6.818 6.828 121,250 +0.00(+0.07%)
May 02, 2014 6.809 6.867 6.789 6.823 170,103 +0.01(+0.22%)
May 01, 2014 6.784 6.818 6.731 6.809 167,187 +0.01(+0.18%)
Apr 30, 2014 6.758 6.835 6.733 6.796 132,251 +0.04(+0.65%)
Apr 29, 2014 6.796 6.835 6.748 6.753 115,479 -0.04(-0.57%)
Apr 28, 2014 6.758 6.831 6.743 6.792 140,719 +0.06(+0.94%)
Apr 25, 2014 6.772 6.811 6.700 6.729 154,998 -0.04(-0.64%)
Apr 24, 2014 6.830 6.838 6.738 6.772 115,347 -0.01(-0.21%)
Apr 23, 2014 6.879 6.889 6.782 6.787 132,053 -0.09(-1.27%)
Apr 22, 2014 6.874 6.884 6.816 6.874 177,148 +0.02(+0.35%)
Apr 21, 2014 6.811 6.859 6.753 6.850 73,993 +0.06(+0.93%)
Apr 17, 2014 6.729 6.787 6.787 6.787 100,531 +0.03(+0.43%)
Apr 16, 2014 6.733 6.782 6.690 6.758 112,157 +0.05(+0.79%)
Apr 15, 2014 6.656 6.738 6.574 6.704 163,978 +0.05(+0.73%)
Apr 14, 2014 6.714 6.733 6.617 6.656 150,902 -0.04(-0.58%)
Apr 11, 2014 6.719 6.775 6.646 6.695 182,148 -0.06(-0.86%)
Apr 10, 2014 6.869 6.903 6.733 6.753 241,540 -0.11(-1.55%)
Apr 09, 2014 6.918 6.918 6.816 6.859 144,129 -0.02(-0.35%)
Apr 08, 2014 6.864 6.918 6.807 6.884 167,718 +0.04(+0.64%)
Apr 07, 2014 6.922 6.951 6.811 6.840 221,675 -0.07(-0.98%)
Apr 04, 2014 6.951 7.029 6.903 6.908 227,949 -0.03(-0.49%)
Apr 03, 2014 7.000 7.019 6.927 6.942 137,408 -0.08(-1.17%)
Apr 02, 2014 6.956 7.039 6.947 7.024 164,903 +0.05(+0.69%)
Apr 01, 2014 6.990 6.990 6.921 6.976 196,422 -0.02(-0.28%)
Mar 31, 2014 7.019 7.034 6.981 6.995 217,276 +0.00(+0.03%)
Mar 28, 2014 6.949 7.065 6.930 6.993 195,986 +0.07(+0.97%)
Mar 27, 2014 6.882 6.992 6.882 6.925 102,776 +0.03(+0.49%)
Mar 26, 2014 7.031 7.074 6.872 6.892 163,702 -0.12(-1.65%)
Mar 25, 2014 7.055 7.123 6.993 7.007 173,875 -0.04(-0.61%)
Mar 24, 2014 7.108 7.126 6.964 7.050 223,327 -0.06(-0.88%)
Mar 21, 2014 6.983 7.113 6.949 7.113 360,869 +0.17(+2.43%)
Mar 20, 2014 6.911 6.964 6.858 6.945 98,028 +0.05(+0.77%)
Mar 19, 2014 7.055 7.055 6.858 6.892 135,736 -0.16(-2.25%)
Mar 18, 2014 6.949 7.050 6.935 7.050 177,751 +0.09(+1.24%)
Mar 17, 2014 7.002 7.007 6.916 6.964 166,877 -0.02(-0.28%)
Mar 14, 2014 6.940 7.002 6.940 6.983 115,715 +0.02(+0.28%)
Mar 13, 2014 7.012 7.022 6.935 6.964 132,158 -0.02(-0.34%)
Mar 12, 2014 6.930 7.002 6.916 6.988 177,717 +0.04(+0.62%)
Mar 11, 2014 6.978 7.031 6.935 6.945 165,894 -0.03(-0.41%)
Mar 10, 2014 7.007 7.022 6.906 6.973 252,012 -0.00(-0.07%)
Mar 07, 2014 7.074 7.074 6.949 6.978 151,482 -0.10(-1.36%)
Mar 06, 2014 7.094 7.099 7.017 7.074 114,288 -0.02(-0.34%)
Mar 05, 2014 7.123 7.166 7.070 7.099 142,643 -0.02(-0.27%)
Mar 04, 2014 7.050 7.161 7.034 7.118 511,244 +0.12(+1.65%)
Mar 03, 2014 6.911 7.031 6.882 7.002 372,692 +0.08(+1.18%)
Feb 28, 2014 6.805 6.978 6.766 6.920 847,865 +0.18(+2.71%)
Feb 27, 2014 6.694 6.781 6.691 6.738 249,843 -0.03(-0.39%)
Feb 26, 2014 6.788 6.788 6.707 6.764 190,686 -0.00(-0.07%)
Feb 25, 2014 6.783 6.788 6.707 6.769 134,706 +0.00(+0.07%)
Feb 24, 2014 6.778 6.836 6.740 6.764 180,421 -0.00(-0.07%)
Feb 21, 2014 6.755 6.788 6.716 6.769 189,150 +0.04(+0.57%)
Feb 20, 2014 6.688 6.735 6.664 6.731 158,338 +0.03(+0.43%)
Feb 19, 2014 6.668 6.788 6.661 6.702 288,693 +0.01(+0.21%)
Feb 18, 2014 6.726 6.759 6.664 6.688 244,771 -0.04(-0.57%)
Feb 14, 2014 6.664 6.726 6.726 6.726 167,773 +0.09(+1.30%)
Feb 13, 2014 6.573 6.707 6.563 6.640 191,907 +0.04(+0.58%)
Feb 12, 2014 6.649 6.649 6.544 6.602 105,031 -0.03(-0.43%)
Feb 11, 2014 6.563 6.683 6.563 6.630 104,644 +0.08(+1.17%)
Feb 10, 2014 6.492 6.592 6.415 6.554 157,882 +0.07(+1.03%)
Feb 07, 2014 6.449 6.496 6.410 6.487 157,619 +0.04(+0.59%)
Feb 06, 2014 6.391 6.497 6.377 6.449 141,797 +0.09(+1.35%)
Feb 05, 2014 6.406 6.425 6.339 6.363 139,613 -0.04(-0.67%)
Feb 04, 2014 6.415 6.477 6.377 6.406 159,313 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.