Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.460	8.552	8.424	8.497	207,715	+0.04(+0.43%)
Jan 30, 2017	8.515	8.515	8.381	8.460	231,357	-0.05(-0.65%)
Jan 27, 2017	8.442	8.521	8.418	8.515	209,049	+0.08(+0.94%)
Jan 26, 2017	8.509	8.540	8.424	8.436	160,112	-0.09(-1.07%)
Jan 25, 2017	8.479	8.546	8.436	8.528	149,093	+0.04(+0.43%)
Jan 24, 2017	8.466	8.503	8.393	8.491	165,399	+0.02(+0.29%)
Jan 23, 2017	8.338	8.497	8.338	8.466	159,894	+0.13(+1.61%)
Jan 20, 2017	8.338	8.422	8.320	8.332	198,063	-0.01(-0.15%)
Jan 19, 2017	8.460	8.460	8.344	8.344	202,920	-0.18(-2.08%)
Jan 18, 2017	8.521	8.552	8.454	8.521	166,917	+0.02(+0.29%)
Jan 17, 2017	8.460	8.540	8.448	8.497	155,548	+0.04(+0.51%)
Jan 13, 2017		8.454	8.454	8.454	0	+0.03(+0.36%)
Jan 12, 2017	8.503	8.558	8.357	8.424	149,163	-0.06(-0.72%)
Jan 11, 2017	8.387	8.540	8.369	8.485	170,185	+0.07(+0.80%)
Jan 10, 2017	8.393	8.430	8.332	8.418	178,818	+0.01(+0.07%)
Jan 09, 2017	8.546	8.552	8.405	8.412	190,914	-0.10(-1.22%)
Jan 06, 2017	8.607	8.613	8.509	8.515	175,860	-0.11(-1.27%)
Jan 05, 2017	8.674	8.717	8.601	8.625	255,885	-0.15(-1.67%)
Jan 04, 2017	8.790	8.809	8.732	8.772	173,339	+0.02(+0.21%)
Jan 03, 2017	8.778	8.809	8.650	8.754	177,514	-0.03(-0.35%)
Dec 30, 2016		8.784	8.784	8.784	0	+0.06(+0.67%)
Dec 29, 2016	8.556	8.726	8.550	8.726	297,256	+0.18(+2.13%)
Dec 28, 2016	8.526	8.562	8.426	8.544	207,539	+0.02(+0.21%)
Dec 27, 2016	8.496	8.597	8.489	8.526	169,458	+0.05(+0.64%)
Dec 23, 2016		8.471	8.471	8.471	0	+0.07(+0.79%)
Dec 22, 2016	8.386	8.435	8.295	8.405	130,240	+0.02(+0.22%)
Dec 21, 2016	8.544	8.593	8.386	8.386	226,290	-0.15(-1.78%)
Dec 20, 2016	8.514	8.629	8.456	8.538	177,598	+0.01(+0.07%)
Dec 19, 2016	8.405	8.574	8.356	8.532	240,276	+0.19(+2.25%)
Dec 16, 2016	8.277	8.465	8.241	8.344	846,176	+0.08(+0.95%)
Dec 15, 2016	8.277	8.417	8.235	8.265	269,027	-0.05(-0.58%)
Dec 14, 2016	8.556	8.593	8.301	8.313	267,849	-0.22(-2.56%)
Dec 13, 2016	8.593	8.641	8.489	8.532	171,936	-0.05(-0.57%)
Dec 12, 2016	8.574	8.623	8.447	8.580	225,713	+0.00(+0.00%)
Dec 09, 2016	8.617	8.693	8.538	8.580	222,148	-0.02(-0.21%)
Dec 08, 2016	8.301	8.611	8.301	8.599	319,554	+0.23(+2.76%)
Dec 07, 2016	8.229	8.405	8.229	8.368	196,152	+0.10(+1.25%)
Dec 06, 2016	8.192	8.295	8.131	8.265	187,507	+0.08(+0.96%)
Dec 05, 2016	7.998	8.198	7.943	8.186	221,436	+0.19(+2.43%)
Dec 02, 2016	7.919	8.165	7.919	7.992	211,541	+0.03(+0.38%)
Dec 01, 2016	8.131	8.131	7.834	7.962	474,227	-0.18(-2.16%)
Nov 30, 2016	8.229	8.343	8.125	8.137	268,384	-0.11(-1.32%)
Nov 29, 2016	8.405	8.496	8.222	8.247	255,404	-0.14(-1.63%)
Nov 28, 2016	8.341	8.444	8.341	8.383	243,685	+0.03(+0.36%)
Nov 25, 2016	8.257	8.353	8.257	8.353	117,311	+0.11(+1.32%)
Nov 23, 2016		8.245	8.245	8.245	0	-0.01(-0.07%)
Nov 22, 2016	8.160	8.251	8.136	8.251	212,926	+0.13(+1.63%)
Nov 21, 2016	8.088	8.136	8.022	8.118	178,557	+0.08(+0.97%)
Nov 18, 2016	7.955	8.040	7.955	8.040	142,669	+0.07(+0.91%)
Nov 17, 2016	8.070	8.221	7.955	7.967	195,756	-0.14(-1.71%)
Nov 16, 2016	8.106	8.184	8.046	8.106	188,890	-0.04(-0.52%)
Nov 15, 2016	8.130	8.196	7.998	8.148	331,139	+0.03(+0.37%)
Nov 14, 2016	7.979	8.221	7.922	8.118	403,540	+0.10(+1.20%)
Nov 11, 2016	7.775	8.076	7.775	8.022	311,892	+0.28(+3.58%)
Nov 10, 2016	7.817	7.841	7.521	7.744	262,376	-0.07(-0.85%)
Nov 09, 2016	7.533	7.823	7.490	7.811	240,585	+0.08(+1.01%)
Nov 08, 2016	7.744	7.769	7.708	7.732	127,134	-0.01(-0.16%)
Nov 07, 2016	7.558	7.750	7.540	7.744	212,222	+0.22(+2.88%)
Nov 04, 2016	7.413	7.558	7.377	7.527	237,506	+0.11(+1.54%)
Nov 03, 2016	7.407	7.503	7.311	7.413	159,073	+0.00(+0.00%)
Nov 02, 2016	7.636	7.654	7.407	7.413	292,726	-0.16(-2.07%)
Nov 01, 2016	8.010	8.010	7.533	7.570	377,677	-0.45(-5.56%)
Oct 31, 2016	7.841	8.034	7.817	8.016	292,011	+0.18(+2.31%)
Oct 28, 2016	7.847	7.925	7.823	7.835	229,518	+0.00(+0.04%)
Oct 27, 2016	8.083	8.101	7.820	7.832	242,262	-0.24(-2.97%)
Oct 26, 2016	8.137	8.137	8.041	8.071	195,005	-0.11(-1.32%)
Oct 25, 2016	8.227	8.227	8.143	8.179	91,752	-0.06(-0.73%)
Oct 24, 2016	8.179	8.316	8.149	8.239	159,368	+0.07(+0.88%)
Oct 21, 2016	8.131	8.227	8.095	8.167	142,915	-0.04(-0.44%)
Oct 20, 2016	8.185	8.209	8.017	8.203	218,427	+0.04(+0.44%)
Oct 19, 2016	8.107	8.167	8.065	8.167	145,098	+0.08(+1.04%)
Oct 18, 2016	8.011	8.107	7.969	8.083	206,075	+0.11(+1.43%)
Oct 17, 2016	7.940	7.999	7.898	7.969	137,894	+0.07(+0.91%)
Oct 14, 2016	7.886	7.957	7.820	7.898	179,376	+0.02(+0.23%)
Oct 13, 2016	7.706	7.910	7.688	7.880	235,485	+0.17(+2.25%)
Oct 12, 2016	7.628	7.784	7.609	7.706	251,495	+0.13(+1.74%)
Oct 11, 2016	7.832	7.832	7.527	7.575	363,899	-0.26(-3.36%)
Oct 10, 2016	7.760	7.897	7.760	7.838	129,626	+0.08(+1.08%)
Oct 07, 2016	7.730	7.874	7.712	7.754	202,808	+0.02(+0.23%)
Oct 06, 2016	7.748	7.856	7.724	7.736	207,217	-0.04(-0.54%)
Oct 05, 2016	7.975	7.999	7.760	7.778	438,318	-0.15(-1.89%)
Oct 04, 2016	8.203	8.209	7.874	7.928	517,746	-0.28(-3.43%)
Oct 03, 2016	8.298	8.328	8.119	8.209	303,998	-0.10(-1.15%)
Sep 30, 2016	8.436	8.436	8.298	8.304	241,605	-0.11(-1.35%)
Sep 29, 2016	8.520	8.550	8.358	8.418	126,363	-0.06(-0.74%)
Sep 28, 2016	8.380	8.493	8.374	8.481	177,814	+0.11(+1.35%)
Sep 27, 2016	8.499	8.529	8.350	8.368	111,781	-0.12(-1.40%)
Sep 26, 2016	8.523	8.582	8.481	8.487	107,061	-0.04(-0.42%)
Sep 23, 2016	8.487	8.564	8.404	8.523	213,828	+0.01(+0.07%)
Sep 22, 2016	8.404	8.517	8.362	8.517	322,529	+0.23(+2.72%)
Sep 21, 2016	8.214	8.309	8.083	8.291	193,593	+0.08(+1.01%)
Sep 20, 2016	8.320	8.368	8.107	8.208	316,037	-0.10(-1.22%)
Sep 19, 2016	8.255	8.356	8.237	8.309	249,021	+0.02(+0.22%)
Sep 16, 2016	8.202	8.309	8.149	8.291	611,990	+0.09(+1.09%)
Sep 15, 2016	8.166	8.249	8.047	8.202	300,461	+0.00(+0.00%)
Sep 14, 2016	8.035	8.231	7.994	8.202	297,710	+0.18(+2.30%)
Sep 13, 2016	8.208	8.255	7.970	8.017	419,882	-0.26(-3.09%)
Sep 12, 2016	8.225	8.344	8.071	8.273	406,887	-0.05(-0.57%)
Sep 09, 2016	8.737	8.784	8.297	8.320	723,234	-0.47(-5.34%)
Sep 08, 2016	8.790	8.808	8.695	8.790	192,683	-0.03(-0.34%)
Sep 07, 2016	8.701	8.849	8.630	8.820	336,080	+0.12(+1.37%)
Sep 06, 2016	8.618	8.725	8.552	8.701	190,884	+0.07(+0.83%)
Sep 02, 2016	8.576	8.630	8.630	8.630	223,279	+0.05(+0.62%)
Sep 01, 2016	8.600	8.618	8.505	8.576	138,702	-0.04(-0.41%)
Aug 31, 2016	8.582	8.647	8.517	8.612	286,259	+0.03(+0.35%)
Aug 30, 2016	8.707	8.707	8.439	8.582	410,109	-0.06(-0.65%)
Aug 29, 2016	8.585	8.725	8.579	8.638	286,426	+0.05(+0.62%)
Aug 26, 2016	8.762	8.816	8.556	8.585	214,647	-0.17(-1.89%)
Aug 25, 2016	8.751	8.833	8.739	8.751	145,328	-0.01(-0.07%)
Aug 24, 2016	8.875	8.884	8.680	8.757	285,178	-0.09(-1.07%)
Aug 23, 2016	8.709	8.875	8.692	8.851	403,875	+0.22(+2.53%)
Aug 22, 2016	8.544	8.638	8.544	8.633	292,961	+0.02(+0.27%)
Aug 19, 2016	8.827	8.828	8.497	8.609	1,045,988	-0.35(-3.89%)
Aug 18, 2016	8.892	9.058	8.886	8.957	474,015	+0.10(+1.13%)
Aug 17, 2016	8.839	8.881	8.733	8.857	294,660	+0.05(+0.54%)
Aug 16, 2016	8.904	8.922	8.751	8.810	346,499	-0.11(-1.19%)
Aug 15, 2016	8.910	9.016	8.904	8.916	310,754	+0.01(+0.13%)
Aug 12, 2016	8.999	9.052	8.881	8.904	175,491	-0.05(-0.53%)
Aug 11, 2016	9.040	9.081	8.916	8.951	193,214	-0.09(-1.04%)
Aug 10, 2016	9.111	9.117	9.010	9.046	217,748	+0.01(+0.07%)
Aug 09, 2016	9.028	9.052	8.928	9.040	376,157	+0.04(+0.46%)
Aug 08, 2016	9.040	9.087	8.969	8.999	166,594	-0.03(-0.33%)
Aug 05, 2016	8.999	9.117	8.945	9.028	334,590	+0.05(+0.59%)
Aug 04, 2016	9.010	9.022	8.922	8.975	204,121	+0.01(+0.07%)
Aug 03, 2016	9.134	9.158	8.916	8.969	330,425	-0.16(-1.75%)
Aug 02, 2016	9.323	9.329	9.093	9.129	414,571	-0.19(-2.09%)
Aug 01, 2016	9.471	9.511	9.264	9.323	439,596	-0.22(-2.35%)
Jul 29, 2016	9.211	9.625	9.211	9.548	568,285	+0.34(+3.65%)
Jul 28, 2016	9.359	9.506	9.134	9.211	349,556	-0.07(-0.79%)
Jul 27, 2016	9.314	9.326	9.197	9.285	277,308	+0.01(+0.06%)
Jul 26, 2016	9.326	9.350	9.220	9.279	173,728	-0.02(-0.25%)
Jul 25, 2016	9.303	9.332	9.244	9.303	165,553	-0.02(-0.25%)
Jul 22, 2016	9.355	9.408	9.320	9.326	223,982	+0.02(+0.25%)
Jul 21, 2016	9.291	9.373	9.247	9.303	219,397	+0.01(+0.06%)
Jul 20, 2016	9.244	9.373	9.174	9.297	349,956	+0.08(+0.83%)
Jul 19, 2016	9.209	9.229	9.137	9.220	223,699	+0.02(+0.26%)
Jul 18, 2016	9.085	9.200	9.031	9.197	272,868	+0.14(+1.56%)
Jul 15, 2016	9.062	9.080	8.980	9.056	412,126	-0.01(-0.06%)
Jul 14, 2016	9.350	9.361	9.039	9.062	786,110	-0.35(-3.74%)
Jul 13, 2016	9.309	9.443	9.297	9.414	498,181	+0.11(+1.13%)
Jul 12, 2016	9.344	9.344	9.262	9.309	475,774	-0.01(-0.06%)
Jul 11, 2016	9.215	9.344	9.127	9.314	404,430	+0.12(+1.28%)
Jul 08, 2016	9.039	9.220	8.992	9.197	479,770	+0.21(+2.28%)
Jul 07, 2016	9.056	9.056	8.950	8.992	221,012	-0.07(-0.78%)
Jul 06, 2016	9.068	9.103	8.992	9.062	227,132	-0.01(-0.06%)
Jul 05, 2016	8.939	9.074	8.939	9.068	321,074	+0.15(+1.71%)
Jul 01, 2016	8.904	8.915	8.915	8.915	225,244	+0.06(+0.73%)
Jun 30, 2016	8.827	8.857	8.745	8.851	253,514	+0.06(+0.67%)
Jun 29, 2016	8.804	8.880	8.780	8.792	286,831	+0.03(+0.30%)
Jun 28, 2016	8.684	8.831	8.631	8.766	394,311	+0.18(+2.11%)
Jun 27, 2016	8.690	8.731	8.497	8.585	377,519	-0.15(-1.67%)
Jun 24, 2016	8.544	8.771	8.457	8.731	541,893	+0.01(+0.13%)
Jun 23, 2016	8.806	8.836	8.701	8.719	314,487	-0.05(-0.60%)
Jun 22, 2016	8.824	8.824	8.748	8.771	328,391	-0.01(-0.07%)
Jun 21, 2016	8.731	8.824	8.672	8.777	483,505	+0.05(+0.53%)
Jun 20, 2016	8.602	8.777	8.554	8.731	840,902	+0.16(+1.84%)
Jun 17, 2016	8.381	8.596	8.299	8.573	1,130,367	+0.21(+2.51%)
Jun 16, 2016	8.334	8.387	8.287	8.363	524,484	+0.03(+0.35%)
Jun 15, 2016	8.398	8.457	8.287	8.334	547,889	-0.04(-0.49%)
Jun 14, 2016	8.550	8.550	8.328	8.375	394,249	-0.13(-1.58%)
Jun 13, 2016	8.550	8.596	8.491	8.509	464,963	-0.02(-0.27%)
Jun 10, 2016	8.515	8.544	8.462	8.532	437,199	+0.03(+0.34%)
Jun 09, 2016	8.363	8.515	8.354	8.503	340,767	+0.16(+1.89%)
Jun 08, 2016	8.282	8.363	8.270	8.346	303,149	+0.06(+0.77%)
Jun 07, 2016	8.118	8.334	8.118	8.282	374,662	+0.17(+2.08%)
Jun 06, 2016	8.147	8.163	8.042	8.112	236,209	-0.02(-0.29%)
Jun 03, 2016	8.072	8.217	8.048	8.136	301,009	+0.09(+1.09%)
Jun 02, 2016	7.972	8.072	7.967	8.048	255,590	+0.02(+0.29%)
Jun 01, 2016	7.943	8.031	7.943	8.025	156,880	+0.05(+0.58%)
May 31, 2016	8.031	8.031	7.891	7.978	229,066	+0.01(+0.18%)
May 27, 2016	7.888	7.964	7.964	7.964	226,528	+0.08(+1.03%)
May 26, 2016	7.784	7.917	7.778	7.883	219,223	+0.10(+1.26%)
May 25, 2016	7.680	7.819	7.622	7.784	227,540	+0.09(+1.13%)
May 24, 2016	7.587	7.709	7.576	7.697	166,090	+0.17(+2.31%)
May 23, 2016	7.558	7.576	7.471	7.524	167,584	-0.03(-0.46%)
May 20, 2016	7.489	7.564	7.425	7.558	188,406	+0.12(+1.56%)
May 19, 2016	7.500	7.500	7.347	7.442	363,928	-0.14(-1.91%)
May 18, 2016	7.744	7.744	7.477	7.587	266,370	-0.16(-2.02%)
May 17, 2016	7.906	7.906	7.663	7.744	314,755	-0.19(-2.41%)
May 16, 2016	7.975	7.987	7.854	7.935	227,609	+0.04(+0.51%)
May 13, 2016	7.935	7.935	7.802	7.894	157,183	-0.04(-0.51%)
May 12, 2016	7.888	7.946	7.784	7.935	236,304	+0.06(+0.74%)
May 11, 2016	7.969	7.993	7.773	7.877	215,787	-0.12(-1.52%)
May 10, 2016	8.103	8.108	7.975	7.998	281,274	-0.06(-0.72%)
May 09, 2016	7.975	8.253	7.917	8.056	323,643	+0.14(+1.76%)
May 06, 2016	7.900	7.929	7.848	7.917	403,577	+0.02(+0.22%)
May 05, 2016	7.952	7.993	7.900	7.900	234,565	-0.02(-0.22%)
May 04, 2016	7.784	7.964	7.784	7.917	270,157	+0.08(+0.96%)
May 03, 2016	7.819	7.877	7.767	7.842	263,744	-0.01(-0.15%)
May 02, 2016	7.778	7.943	7.778	7.854	290,872	+0.08(+0.97%)
Apr 29, 2016	7.738	7.790	7.674	7.778	360,399	+0.04(+0.52%)
Apr 28, 2016	7.529	7.882	7.524	7.738	430,113	+0.18(+2.34%)
Apr 27, 2016	7.578	7.619	7.469	7.561	209,997	-0.05(-0.60%)
Apr 26, 2016	7.475	7.630	7.475	7.607	357,246	+0.16(+2.16%)
Apr 25, 2016	7.377	7.452	7.360	7.446	267,957	+0.02(+0.23%)
Apr 22, 2016	7.406	7.469	7.366	7.429	145,761	+0.06(+0.78%)
Apr 21, 2016	7.440	7.590	7.360	7.371	283,316	-0.05(-0.62%)
Apr 20, 2016	7.521	7.531	7.406	7.417	164,716	-0.11(-1.45%)
Apr 19, 2016	7.521	7.561	7.476	7.527	215,447	+0.00(+0.00%)
Apr 18, 2016	7.515	7.555	7.492	7.527	85,604	-0.02(-0.23%)
Apr 15, 2016	7.435	7.607	7.425	7.544	341,781	+0.07(+1.00%)
Apr 14, 2016	7.435	7.475	7.376	7.469	284,488	+0.01(+0.08%)
Apr 13, 2016	7.423	7.463	7.331	7.463	166,328	+0.09(+1.25%)
Apr 12, 2016	7.354	7.429	7.331	7.371	136,919	+0.04(+0.55%)
Apr 11, 2016	7.245	7.417	7.233	7.331	182,163	+0.10(+1.35%)
Apr 08, 2016	7.279	7.348	7.205	7.233	172,556	+0.01(+0.16%)
Apr 07, 2016	7.176	7.234	7.101	7.222	173,003	+0.03(+0.40%)
Apr 06, 2016	7.182	7.251	7.164	7.193	242,430	-0.01(-0.08%)
Apr 05, 2016	7.199	7.273	7.182	7.199	121,001	-0.04(-0.56%)
Apr 04, 2016	7.268	7.348	7.193	7.239	267,464	+0.03(+0.40%)
Apr 01, 2016	7.199	7.245	7.187	7.210	136,519	-0.02(-0.24%)
Mar 31, 2016	7.176	7.279	7.147	7.228	155,913	+0.02(+0.24%)
Mar 30, 2016	7.268	7.302	7.199	7.210	163,407	-0.05(-0.75%)
Mar 29, 2016	7.020	7.271	6.991	7.265	260,917	+0.25(+3.50%)
Mar 28, 2016	7.060	7.084	6.905	7.020	262,462	+0.00(+0.00%)
Mar 24, 2016	6.843	7.020	7.020	7.020	305,588	+0.17(+2.50%)
Mar 23, 2016	6.945	6.963	6.848	6.848	202,291	-0.11(-1.64%)
Mar 22, 2016	6.980	7.014	6.917	6.963	151,147	-0.06(-0.89%)
Mar 21, 2016	7.122	7.137	7.020	7.025	177,889	-0.07(-0.97%)
Mar 18, 2016	7.157	7.179	7.060	7.094	301,528	-0.03(-0.48%)
Mar 17, 2016	7.003	7.162	6.991	7.128	198,259	+0.14(+2.04%)
Mar 16, 2016	6.826	7.008	6.814	6.985	165,249	+0.14(+2.00%)
Mar 15, 2016	6.877	6.900	6.806	6.848	111,138	-0.03(-0.50%)
Mar 14, 2016	6.854	6.968	6.854	6.883	164,605	-0.06(-0.90%)
Mar 11, 2016	6.877	6.957	6.837	6.945	363,324	+0.13(+1.84%)
Mar 10, 2016	6.877	6.877	6.717	6.820	219,315	+0.01(+0.17%)
Mar 09, 2016	6.854	6.900	6.763	6.808	166,114	-0.03(-0.50%)
Mar 08, 2016	6.957	6.957	6.763	6.843	336,844	-0.14(-1.96%)
Mar 07, 2016	6.723	7.020	6.723	6.980	353,452	+0.25(+3.64%)
Mar 04, 2016	6.848	6.866	6.694	6.734	296,410	-0.13(-1.83%)
Mar 03, 2016	6.574	6.866	6.557	6.860	621,003	+0.28(+4.25%)
Mar 02, 2016	6.426	6.592	6.426	6.580	340,626	+0.16(+2.49%)
Mar 01, 2016	6.380	6.449	6.363	6.420	283,384	+0.07(+1.12%)
Feb 29, 2016	6.253	6.428	6.225	6.349	245,427	+0.10(+1.54%)
Feb 26, 2016	6.230	6.417	6.230	6.253	405,036	+0.02(+0.36%)
Feb 25, 2016	6.032	6.242	5.947	6.230	480,912	+0.34(+5.76%)
Feb 24, 2016	5.851	5.913	5.732	5.891	165,596	-0.01(-0.10%)
Feb 23, 2016	5.936	5.993	5.857	5.896	137,319	-0.04(-0.67%)
Feb 22, 2016	5.964	6.015	5.919	5.936	219,917	+0.01(+0.19%)
Feb 19, 2016	5.862	6.055	5.862	5.925	203,265	+0.03(+0.58%)
Feb 18, 2016	5.874	5.947	5.800	5.891	202,682	+0.06(+0.97%)
Feb 17, 2016	5.721	5.919	5.721	5.834	227,405	+0.12(+2.08%)
Feb 16, 2016	5.636	5.766	5.625	5.715	232,221	+0.11(+1.92%)
Feb 12, 2016	5.642	5.608	5.608	5.608	194,214	+0.02(+0.41%)
Feb 11, 2016	5.551	5.647	5.529	5.585	226,154	-0.04(-0.70%)
Feb 10, 2016	5.659	5.755	5.608	5.625	209,715	+0.02(+0.40%)
Feb 09, 2016	5.659	5.772	5.568	5.602	329,001	-0.13(-2.27%)
Feb 08, 2016	5.913	5.970	5.636	5.732	413,234	-0.22(-3.62%)
Feb 05, 2016	5.993	6.032	5.942	5.947	222,938	-0.05(-0.85%)
Feb 04, 2016	6.027	6.060	5.970	5.998	235,320	-0.03(-0.47%)
Feb 03, 2016	6.162	6.179	6.004	6.027	365,700	-0.10(-1.66%)
Feb 02, 2016	6.145	6.191	6.055	6.128	189,741	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News