Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.014	9.193		9.148	617,276	+0.14(+1.59%)
Jan 28, 2022	8.888	9.005	8.729	9.005	633,701	+0.05(+0.60%)
Jan 27, 2022	9.077	9.220	8.942	8.951	796,128	-0.09(-0.99%)
Jan 26, 2022	9.489	9.650	9.023	9.041	888,543	-0.39(-4.09%)
Jan 25, 2022	9.184	9.475	9.050	9.426	1,108,410	+0.15(+1.64%)
Jan 24, 2022	9.175	9.310	8.783	9.274	2,010,968	+0.04(+0.39%)
Jan 21, 2022	9.121	9.292	8.960	9.238	1,174,048	+0.04(+0.49%)
Jan 20, 2022	9.023	9.260	8.978	9.193	1,068,969	+0.13(+1.38%)
Jan 19, 2022	8.987	9.171	8.870	9.068	776,997	+0.05(+0.60%)
Jan 18, 2022	9.121	9.130	8.978	9.014	269,940	-0.11(-1.18%)
Jan 14, 2022				9.121	0	-0.11(-1.17%)
Jan 13, 2022	9.050	9.318	8.996	9.229	413,105	+0.24(+2.69%)
Jan 12, 2022	9.014	9.059	8.933	8.987	330,053	-0.03(-0.30%)
Jan 11, 2022	9.112	9.166	8.924	9.014	466,619	-0.10(-1.08%)
Jan 10, 2022	9.211	9.278	9.077	9.112	408,994	-0.09(-0.97%)
Jan 07, 2022	9.283	9.408	9.202	9.202	431,503	-0.09(-0.96%)
Jan 06, 2022	9.005	9.292	8.996	9.292	595,170	+0.30(+3.39%)
Jan 05, 2022	9.175	9.256	8.951	8.987	466,111	-0.16(-1.76%)
Jan 04, 2022	9.130	9.229	9.103	9.148	452,185	+0.05(+0.59%)
Jan 03, 2022	9.050	9.184	8.974	9.094	480,218	+0.05(+0.55%)
Dec 31, 2021	9.044	9.089	8.982	9.044	384,092	+0.04(+0.40%)
Dec 30, 2021	9.018	9.107	8.973	9.009	447,990	+0.04(+0.40%)
Dec 29, 2021	8.902	8.991	8.794	8.973	385,282	+0.07(+0.80%)
Dec 28, 2021	8.893	8.982	8.839	8.902	328,936	+0.02(+0.20%)
Dec 27, 2021	8.768	8.884	8.678	8.884	308,916	+0.06(+0.71%)
Dec 23, 2021	8.857	8.937	8.794	8.821	284,366	-0.03(-0.30%)
Dec 22, 2021	8.723	8.848	8.669	8.848	436,340	+0.15(+1.75%)
Dec 21, 2021	8.527	8.768	8.509	8.696	516,649	+0.25(+2.96%)
Dec 20, 2021	8.339	8.446	8.169	8.446	604,668	-0.04(-0.42%)
Dec 17, 2021	8.375	8.500	8.254	8.482	1,777,465	+0.04(+0.42%)
Dec 16, 2021	8.536	8.616	8.339	8.446	592,459	-0.03(-0.32%)
Dec 15, 2021	8.348	8.482	8.169	8.473	766,189	+0.12(+1.39%)
Dec 14, 2021	8.303	8.455	8.303	8.357	550,833	+0.04(+0.43%)
Dec 13, 2021	8.571	8.625	8.312	8.321	520,701	-0.29(-3.32%)
Dec 10, 2021	8.714	8.777	8.580	8.607	511,495	-0.08(-0.92%)
Dec 09, 2021	8.803	8.803	8.678	8.687	315,280	-0.22(-2.51%)
Dec 08, 2021	8.723	8.955	8.723	8.911	430,820	+0.17(+1.94%)
Dec 07, 2021	8.812	8.870	8.714	8.741	439,479	-0.01(-0.10%)
Dec 06, 2021	8.518	8.844	8.491	8.750	476,976	+0.33(+3.92%)
Dec 03, 2021	8.402	8.491	8.348	8.419	394,922	+0.04(+0.53%)
Dec 02, 2021	8.169	8.446	8.161	8.375	502,222	+0.29(+3.53%)
Dec 01, 2021	8.419	8.518	8.080	8.089	569,455	-0.15(-1.78%)
Nov 30, 2021	8.360	8.360	8.227	8.236	630,565	-0.19(-2.22%)
Nov 29, 2021	8.547	8.618	8.271	8.422	526,030	+0.01(+0.11%)
Nov 26, 2021	8.494	8.529	8.227	8.414	518,880	-0.25(-2.87%)
Nov 24, 2021	8.609	8.760	8.556	8.663	214,585	+0.04(+0.41%)
Nov 23, 2021	8.743	8.814	8.627	8.627	394,097	-0.05(-0.61%)
Nov 22, 2021	8.583	8.809	8.520	8.680	543,680	+0.19(+2.20%)
Nov 19, 2021	8.583	8.627	8.454	8.494	289,820	-0.17(-1.95%)
Nov 18, 2021	8.698	8.663	8.600	8.663	335,147	-0.04(-0.51%)
Nov 17, 2021	8.752	8.752	8.516	8.707	329,326	-0.04(-0.51%)
Nov 16, 2021	8.921	8.921	8.698	8.752	306,939	-0.17(-1.89%)
Nov 15, 2021	8.769	8.929	8.769	8.921	372,482	+0.15(+1.72%)
Nov 12, 2021	8.814	8.876	8.743	8.769	321,566	-0.02(-0.20%)
Nov 11, 2021	8.680	8.814	8.618	8.787	316,742	+0.12(+1.44%)
Nov 10, 2021	8.636			8.663	352,866	+0.04(+0.41%)
Nov 09, 2021	8.503	8.667	8.503	8.627	434,726	+0.07(+0.83%)
Nov 08, 2021	8.654	8.676	8.485	8.556	575,443	-0.07(-0.82%)
Nov 05, 2021	8.449	8.698	8.449	8.627	472,660	+0.25(+2.97%)
Nov 04, 2021	8.360	8.440	8.222	8.378	488,389	+0.03(+0.32%)
Nov 03, 2021	8.200	8.422	8.200	8.351	379,037	+0.12(+1.51%)
Nov 02, 2021	8.351	8.378	8.196	8.227	414,357	-0.11(-1.28%)
Nov 01, 2021	8.156	8.365	8.173	8.334	491,547	+0.20(+2.47%)
Oct 29, 2021	8.319	8.363	8.111	8.133	721,721	-0.22(-2.65%)
Oct 28, 2021	8.381	8.425	8.248	8.354	641,970	-0.03(-0.32%)
Oct 27, 2021	8.824	8.753	8.310	8.381	791,338	-0.27(-3.17%)
Oct 26, 2021	8.806		8.655	8.655	555,873	-0.12(-1.41%)
Oct 25, 2021	8.726	8.806	8.638	8.779	345,039	+0.05(+0.61%)
Oct 22, 2021	8.788	8.828	8.726	8.726	306,248	-0.08(-0.91%)
Oct 21, 2021	8.868	8.912	8.726	8.806	360,603	-0.06(-0.70%)
Oct 20, 2021	8.762	9.001	8.743	8.868	400,188	+0.10(+1.11%)
Oct 19, 2021	8.992	9.027	8.753	8.771	472,806	-0.21(-2.37%)
Oct 18, 2021	8.974	9.036	8.903	8.983	384,345	-0.05(-0.59%)
Oct 15, 2021	9.125	9.191	9.036	9.036	497,882	+0.01(+0.10%)
Oct 14, 2021	9.107	9.138	8.965	9.027	347,618	+0.01(+0.10%)
Oct 13, 2021	8.983	9.036	8.859	9.019	318,253	+0.04(+0.39%)
Oct 12, 2021	8.877	9.041	8.833	8.983	324,161	+0.12(+1.30%)
Oct 11, 2021	8.762	8.881	8.704	8.868	265,476	+0.15(+1.73%)
Oct 08, 2021	8.806	8.930	8.682	8.717	541,841	-0.09(-1.01%)
Oct 07, 2021	8.877	8.908	8.766	8.806	453,132	+0.04(+0.51%)
Oct 06, 2021	8.824	8.850	8.576	8.762	578,517	-0.14(-1.59%)
Oct 05, 2021	8.877	8.921	8.691	8.903	514,800	+0.04(+0.40%)
Oct 04, 2021	8.850	8.921	8.779	8.868	430,537	+0.01(+0.10%)
Oct 01, 2021	8.664	8.943	8.653	8.859	580,765	+0.23(+2.63%)
Sep 30, 2021	8.774	8.818	8.535	8.632	624,370	-0.11(-1.21%)
Sep 29, 2021	8.747	8.800	8.624	8.738	390,487	+0.04(+0.51%)
Sep 28, 2021	8.818	8.888	8.685	8.694	474,302	-0.14(-1.60%)
Sep 27, 2021	8.827	9.016	8.809	8.835	441,936	+0.04(+0.50%)
Sep 24, 2021	8.977	9.047	8.791	8.791	358,219	-0.24(-2.64%)
Sep 23, 2021	8.924	9.052	8.897	9.030	599,075	+0.12(+1.39%)
Sep 22, 2021	8.835	8.990	8.835	8.906	691,018	+0.11(+1.20%)
Sep 21, 2021	8.827	8.915	8.765	8.800	630,062	+0.04(+0.40%)
Sep 20, 2021	8.606	8.818	8.544	8.765	950,838	+0.06(+0.71%)
Sep 17, 2021	8.827	8.937	8.703	8.703	2,425,097	-0.05(-0.60%)
Sep 16, 2021	8.756	8.787	8.615	8.756	698,451	+0.04(+0.51%)
Sep 15, 2021	8.641	8.765	8.615	8.712	951,710	+0.08(+0.92%)
Sep 14, 2021	8.703	8.738	8.540	8.632	664,605	+0.01(+0.10%)
Sep 13, 2021	8.553	8.774	8.341	8.624	1,052,896	+0.09(+1.03%)
Sep 10, 2021	8.703	8.738	8.509	8.535	902,829	-0.11(-1.33%)
Sep 09, 2021	8.694	8.747	8.624	8.650	628,510	-0.08(-0.91%)
Sep 08, 2021	8.571	8.730	8.544	8.730	530,551	+0.11(+1.33%)
Sep 07, 2021	8.650	8.760	8.544	8.615	506,859	-0.05(-0.61%)
Sep 03, 2021	8.677	8.677	8.509	8.668	544,147	-0.04(-0.41%)
Sep 02, 2021	8.694	8.756	8.615	8.703	622,511	-0.03(-0.30%)
Sep 01, 2021	8.747	8.818	8.606	8.730	509,543	+0.10(+1.19%)
Aug 31, 2021	8.575	8.671	8.500	8.627	624,568	+0.05(+0.62%)
Aug 30, 2021	8.794	8.794	8.495	8.575	528,767	-0.26(-2.89%)
Aug 27, 2021	8.619	8.830	8.605	8.830	793,781	+0.30(+3.51%)
Aug 26, 2021	8.601	8.645	8.478	8.531	450,001	-0.08(-0.92%)
Aug 25, 2021	8.478	8.663	8.372	8.610	458,836	+0.15(+1.77%)
Aug 24, 2021	8.434	8.487	8.337	8.460	335,509	+0.06(+0.73%)
Aug 23, 2021	8.487	8.566	8.333	8.399	444,967	-0.04(-0.52%)
Aug 20, 2021	8.152	8.478	8.126	8.443	521,729	+0.25(+3.00%)
Aug 19, 2021	8.196	8.283	8.064	8.196	505,051	-0.12(-1.48%)
Aug 18, 2021	8.302	8.460	8.232	8.320	535,957	-0.04(-0.53%)
Aug 17, 2021	8.478	8.478	8.135	8.364	801,448	-0.15(-1.76%)
Aug 16, 2021	8.337	8.566	8.205	8.513	1,092,814	+0.23(+2.76%)
Aug 13, 2021	8.135	8.320	8.091	8.284	382,615	+0.14(+1.73%)
Aug 12, 2021	8.073	8.152	8.021	8.144	374,591	+0.06(+0.76%)
Aug 11, 2021	8.117	8.161	7.955	8.082	521,805	-0.04(-0.54%)
Aug 10, 2021	8.170	8.214	8.056	8.126	281,589	-0.03(-0.32%)
Aug 09, 2021	8.205	8.205	7.985	8.152	639,515	-0.04(-0.54%)
Aug 06, 2021	8.232	8.346	8.117	8.196	360,047	-0.06(-0.75%)
Aug 05, 2021	7.906	8.302	7.858	8.258	628,807	+0.50(+6.46%)
Aug 04, 2021	7.748	7.862	7.607	7.757	685,713	-0.01(-0.11%)
Aug 03, 2021	7.704	7.765	7.502	7.765	618,396	+0.12(+1.61%)
Aug 02, 2021	7.853	8.000	7.616	7.642	653,873	-0.11(-1.41%)
Jul 30, 2021	7.620	7.830	7.603	7.752	1,104,090	+0.12(+1.61%)
Jul 29, 2021	7.743	7.813	7.611	7.629	482,221	+0.04(+0.58%)
Jul 28, 2021	7.629	7.681	7.471	7.585	688,341	+0.03(+0.35%)
Jul 27, 2021	7.533	7.572	7.401	7.559	519,208	+0.01(+0.12%)
Jul 26, 2021	7.095	7.576	7.095	7.550	1,249,101	+0.46(+6.42%)
Jul 23, 2021	7.077	7.121	6.998	7.095	160,256	+0.05(+0.75%)
Jul 22, 2021	7.138	7.138	6.976	7.042	328,932	-0.11(-1.47%)
Jul 21, 2021	7.095	7.217	7.095	7.147	262,076	+0.13(+1.87%)
Jul 20, 2021	6.771	7.130	6.744	7.016	532,243	+0.28(+4.16%)
Jul 19, 2021	6.876	6.893	6.622	6.736	919,440	-0.24(-3.39%)
Jul 16, 2021	7.077	7.095	6.928	6.972	414,993	-0.04(-0.62%)
Jul 15, 2021	7.007	7.060	6.963	7.016	346,288	+0.01(+0.13%)
Jul 14, 2021	7.033	7.095	6.941	7.007	478,641	+0.03(+0.38%)
Jul 13, 2021	7.121	7.130	6.950	6.981	529,913	-0.17(-2.33%)
Jul 12, 2021	7.068	7.173	7.020	7.147	487,514	+0.04(+0.62%)
Jul 09, 2021	6.858	7.112	6.841	7.103	670,033	+0.35(+5.19%)
Jul 08, 2021	6.823	6.919	6.700	6.753	622,869	-0.18(-2.53%)
Jul 07, 2021	6.963	7.016	6.867	6.928	404,260	-0.07(-1.00%)
Jul 06, 2021	7.103	7.103	6.797	6.998	922,548	-0.08(-1.11%)
Jul 02, 2021	7.208	7.296	7.060	7.077	382,888	-0.13(-1.82%)
Jul 01, 2021	7.226	7.283	7.130	7.208	470,574	+0.01(+0.19%)
Jun 30, 2021	7.238	7.291	7.195	7.195	370,343	-0.04(-0.60%)
Jun 29, 2021	7.282	7.360	7.230	7.238	354,491	-0.03(-0.36%)
Jun 28, 2021	7.325	7.369	7.081	7.264	909,200	-0.02(-0.24%)
Jun 25, 2021	7.195	7.395	7.160	7.282	1,084,105	+0.07(+0.97%)
Jun 24, 2021	7.186	7.225	7.073	7.212	472,277	+0.05(+0.73%)
Jun 23, 2021	7.212	7.343	7.160	7.160	474,698	-0.03(-0.48%)
Jun 22, 2021	7.256	7.282	7.160	7.195	359,845	-0.07(-0.96%)
Jun 21, 2021	7.107	7.386	7.081	7.264	1,079,233	+0.22(+3.09%)
Jun 18, 2021	7.299	7.317	7.038	7.046	1,179,577	-0.34(-4.60%)
Jun 17, 2021	7.526	7.526	7.212	7.386	635,730	-0.14(-1.85%)
Jun 16, 2021	7.543	7.644	7.482	7.526	456,230	-0.03(-0.46%)
Jun 15, 2021	7.543	7.631	7.500	7.561	482,771	+0.00(+0.00%)
Jun 14, 2021	7.543	7.613	7.378	7.561	697,428	+0.00(+0.00%)
Jun 11, 2021	7.552	7.587	7.500	7.561	514,695	+0.07(+0.93%)
Jun 10, 2021	7.666	7.704	7.378	7.491	730,025	-0.14(-1.83%)
Jun 09, 2021	7.587	7.775	7.587	7.631	715,851	+0.10(+1.39%)
Jun 08, 2021	7.369	7.605	7.273	7.526	1,013,357	+0.21(+2.86%)
Jun 07, 2021	7.256	7.456	7.256	7.317	609,238	+0.08(+1.08%)
Jun 04, 2021	7.299	7.334	7.203	7.238	503,449	-0.08(-1.07%)
Jun 03, 2021	7.230	7.397	7.230	7.317	738,986	+0.07(+0.96%)
Jun 02, 2021	7.334	7.407	7.238	7.247	601,041	+0.01(+0.12%)
Jun 01, 2021	7.238	7.335	7.212	7.238	827,347	+0.05(+0.68%)
May 28, 2021	7.250	7.289	7.181	7.190	515,537	+0.00(+0.00%)
May 27, 2021	7.346	7.372	7.181	7.190	3,075,898	-0.08(-1.08%)
May 26, 2021	7.242	7.294	7.163	7.268	396,869	+0.07(+0.97%)
May 25, 2021	7.337	7.415	7.190	7.198	450,737	-0.11(-1.54%)
May 24, 2021	7.381	7.415	7.259	7.311	496,749	-0.06(-0.82%)
May 21, 2021	7.450	7.511	7.302	7.372	419,629	-0.01(-0.12%)
May 20, 2021	7.337	7.402	7.172	7.381	583,482	+0.01(+0.12%)
May 19, 2021	7.424	7.467	7.198	7.372	533,472	-0.15(-1.96%)
May 18, 2021	7.702	7.702	7.511	7.520	567,384	-0.13(-1.70%)
May 17, 2021	7.728	7.763	7.580	7.650	286,409	-0.10(-1.23%)
May 14, 2021	7.702	7.780	7.693	7.745	300,255	+0.04(+0.56%)
May 13, 2021	7.580	7.771	7.493	7.702	355,966	+0.08(+1.03%)
May 12, 2021	7.867	7.876	7.563	7.624	414,636	-0.17(-2.23%)
May 11, 2021	7.902	7.928	7.737	7.797	272,774	-0.17(-2.18%)
May 10, 2021	8.266	8.292	7.945	7.971	334,105	-0.23(-2.75%)
May 07, 2021	8.101	8.275	8.058	8.197	266,907	+0.03(+0.43%)
May 06, 2021	8.214	8.214	7.954	8.162	316,905	+0.02(+0.21%)
May 05, 2021	8.214	8.509	8.040	8.145	500,773	-0.47(-5.44%)
May 04, 2021	8.631	8.718	8.570	8.614	148,286	-0.03(-0.40%)
May 03, 2021	8.483	8.718	8.466	8.648	369,645	+0.20(+2.32%)
Apr 30, 2021	8.470	8.530	8.435	8.452	200,203	-0.09(-1.01%)
Apr 29, 2021	8.461	8.625	8.461	8.539	145,210	+0.08(+0.92%)
Apr 28, 2021	8.470	8.556	8.435	8.461	143,002	-0.01(-0.10%)
Apr 27, 2021	8.478	8.556	8.426	8.470	111,718	-0.01(-0.10%)
Apr 26, 2021	8.470	8.565	8.435	8.478	185,360	+0.03(+0.41%)
Apr 23, 2021	8.383	8.520	8.348	8.444	119,752	+0.05(+0.62%)
Apr 22, 2021	8.400	8.521	8.305	8.392	181,760	-0.05(-0.61%)
Apr 21, 2021	8.271	8.452	8.262	8.444	184,014	+0.14(+1.67%)
Apr 20, 2021	8.374	8.435	8.236	8.305	165,677	-0.08(-0.93%)
Apr 19, 2021	8.444	8.470	8.253	8.383	317,403	-0.05(-0.62%)
Apr 16, 2021	8.521	8.556	8.418	8.435	326,776	-0.03(-0.31%)
Apr 15, 2021	8.357	8.461	8.314	8.461	126,211	+0.16(+1.98%)
Apr 14, 2021	8.374	8.475	8.262	8.296	156,410	-0.03(-0.31%)
Apr 13, 2021	8.305	8.409	8.227	8.322	195,422	-0.04(-0.52%)
Apr 12, 2021	8.271	8.392	8.227	8.366	173,647	+0.12(+1.47%)
Apr 09, 2021	8.340	8.340	8.227	8.245	161,596	-0.09(-1.04%)
Apr 08, 2021	8.322	8.366	8.219	8.331	243,957	+0.01(+0.10%)
Apr 07, 2021	8.314	8.392	8.253	8.322	210,830	+0.01(+0.10%)
Apr 06, 2021	8.322	8.418	8.271	8.314	357,515	-0.04(-0.52%)
Apr 05, 2021	8.426	8.447	8.193	8.357	302,347	-0.03(-0.41%)
Apr 01, 2021	8.374	8.392	8.180	8.392	237,886	+0.03(+0.37%)
Mar 31, 2021	8.326	8.464	8.154	8.361	545,294	+0.06(+0.73%)
Mar 30, 2021	8.085	8.378	8.059	8.300	220,686	+0.24(+2.99%)
Mar 29, 2021	8.197	8.283	8.042	8.059	250,066	-0.15(-1.79%)
Mar 26, 2021	8.197	8.266	8.111	8.206	181,686	+0.09(+1.17%)
Mar 25, 2021	7.869	8.145	7.594	8.111	411,626	+0.20(+2.51%)
Mar 24, 2021	7.999	8.309	7.904	7.912	274,235	-0.09(-1.18%)
Mar 23, 2021	8.171	8.279	7.973	8.007	371,640	-0.18(-2.21%)
Mar 22, 2021	8.378	8.524	8.137	8.188	286,127	-0.23(-2.76%)
Mar 19, 2021	8.680	8.680	8.404	8.421	600,866	-0.20(-2.30%)
Mar 18, 2021	8.688	8.792	8.550	8.619	249,072	-0.03(-0.30%)
Mar 17, 2021	8.628	8.731	8.516	8.645	209,365	-0.01(-0.10%)
Mar 16, 2021	8.869	8.869	8.628	8.654	184,126	-0.26(-2.90%)
Mar 15, 2021	8.895	8.990	8.792	8.912	357,554	-0.03(-0.29%)
Mar 12, 2021	8.800	8.955	8.740	8.938	186,559	+0.15(+1.67%)
Mar 11, 2021	8.723	8.835	8.628	8.792	260,586	+0.09(+0.99%)
Mar 10, 2021	8.430	8.757	8.412	8.705	246,826	+0.26(+3.06%)
Mar 09, 2021	8.697	8.741	8.421	8.447	319,841	-0.23(-2.68%)
Mar 08, 2021	8.300	8.697	8.231	8.680	463,678	+0.37(+4.46%)
Mar 05, 2021	8.343	8.344	8.050	8.309	274,386	+0.09(+1.15%)
Mar 04, 2021	8.395	8.507	8.033	8.214	339,032	-0.12(-1.45%)
Mar 03, 2021	8.016	8.361	8.016	8.335	226,303	+0.37(+4.65%)
Mar 02, 2021	8.076	8.076	7.912	7.964	186,394	-0.16(-2.01%)
Mar 01, 2021	8.171	8.283	8.085	8.128	220,471	+0.10(+1.23%)
Feb 26, 2021	8.098	8.282	8.020	8.029	298,941	-0.07(-0.85%)
Feb 25, 2021	8.501	8.510	8.020	8.098	309,293	-0.39(-4.65%)
Feb 24, 2021	8.235	8.587	8.235	8.492	373,723	+0.26(+3.13%)
Feb 23, 2021	7.952	8.312	7.952	8.235	377,338	+0.28(+3.56%)
Feb 22, 2021	7.660	7.986	7.660	7.952	284,220	+0.29(+3.81%)
Feb 19, 2021	7.582	7.737	7.578	7.660	171,772	+0.08(+1.02%)
Feb 18, 2021	7.591	7.660	7.514	7.582	216,976	-0.01(-0.11%)
Feb 17, 2021	7.642	7.720	7.548	7.591	210,205	-0.10(-1.34%)
Feb 16, 2021	7.642	7.745	7.488	7.694	287,697	+0.09(+1.24%)
Feb 12, 2021	7.668	7.780	7.539	7.599	251,078	-0.08(-1.01%)
Feb 11, 2021	7.539	7.806	7.501	7.677	445,919	+0.15(+1.94%)
Feb 10, 2021	7.359	7.586	7.359	7.531	364,520	+0.20(+2.69%)
Feb 09, 2021	7.256	7.376	7.204	7.333	198,404	+0.10(+1.43%)
Feb 08, 2021	7.110	7.247	7.050	7.230	282,081	+0.13(+1.81%)
Feb 05, 2021	7.170	7.204	6.973	7.101	220,683	-0.03(-0.48%)
Feb 04, 2021	6.947	7.162	6.947	7.136	221,610	+0.15(+2.09%)
Feb 03, 2021	6.930	6.998	6.844	6.990	147,930	+0.01(+0.12%)
Feb 02, 2021	6.904	7.041	6.767	6.981	208,530	+0.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News