Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.17 +0.11 (+0.84%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.75 12.84 12.58 12.67 817,387 -0.08(-0.62%)
Jan 30, 2024 12.63 12.77 12.56 12.75 344,441 +0.25(+1.96%)
Jan 29, 2024 12.55 12.55 12.41 12.50 167,416 -0.04(-0.31%)
Jan 26, 2024 12.59 12.63 12.48 12.54 188,911 +0.03(+0.23%)
Jan 25, 2024 12.51 12.56 12.39 12.51 187,931 +0.21(+1.67%)
Jan 24, 2024 12.54 12.59 12.26 12.31 237,339 -0.13(-1.03%)
Jan 23, 2024 12.54 12.59 12.37 12.43 209,068 -0.06(-0.47%)
Jan 22, 2024 12.52 12.63 12.42 12.49 290,960 +0.05(+0.39%)
Jan 19, 2024 12.36 12.48 12.20 12.44 377,493 +0.17(+1.36%)
Jan 18, 2024 12.13 12.30 12.02 12.28 362,055 +0.18(+1.46%)
Jan 17, 2024 11.87 12.12 11.87 12.10 379,463 +0.04(+0.33%)
Jan 16, 2024 12.08 12.11 11.89 12.06 629,876 +0.23(+1.91%)
Jan 12, 2024 11.90 11.98 11.72 11.84 259,006 +0.08(+0.67%)
Jan 11, 2024 11.40 11.77 11.35 11.76 1,612,282 +0.40(+3.54%)
Jan 10, 2024 11.42 11.49 11.34 11.36 317,508 -0.08(-0.69%)
Jan 09, 2024 11.50 11.53 11.42 11.43 170,265 -0.23(-1.93%)
Jan 08, 2024 11.46 11.66 11.44 11.66 147,598 +0.22(+1.89%)
Jan 05, 2024 11.47 11.65 11.39 11.44 199,144 -0.15(-1.27%)
Jan 04, 2024 11.76 11.78 11.59 11.59 197,890 -0.13(-1.09%)
Jan 03, 2024 11.82 11.82 11.68 11.72 251,348 -0.19(-1.56%)
Jan 02, 2024 11.98 12.08 11.87 11.90 304,869 -0.11(-0.90%)
Dec 29, 2023 12.22 12.22 12.01 12.01 301,791 -0.18(-1.44%)
Dec 28, 2023 12.06 12.20 12.01 12.19 207,026 +0.06(+0.48%)
Dec 27, 2023 12.07 12.16 11.98 12.13 261,676 +0.04(+0.32%)
Dec 26, 2023 11.97 12.11 11.94 12.09 200,131 +0.13(+1.06%)
Dec 22, 2023 12.08 12.14 11.96 11.96 271,585 -0.02(-0.16%)
Dec 21, 2023 12.04 12.08 11.86 11.98 329,496 +0.06(+0.49%)
Dec 20, 2023 12.19 12.34 11.92 11.92 616,783 -0.23(-1.93%)
Dec 19, 2023 12.05 12.18 11.99 12.16 622,741 +0.20(+1.63%)
Dec 18, 2023 12.05 12.05 11.86 11.96 564,491 -0.09(-0.73%)
Dec 15, 2023 12.06 12.07 11.94 12.05 1,280,265 -0.03(-0.24%)
Dec 14, 2023 11.99 12.09 11.89 12.08 485,580 +0.26(+2.23%)
Dec 13, 2023 11.38 11.87 11.30 11.82 459,867 +0.44(+3.87%)
Dec 12, 2023 11.39 11.51 11.29 11.38 355,161 +0.01(+0.09%)
Dec 11, 2023 11.30 11.42 11.22 11.37 328,040 +0.09(+0.78%)
Dec 08, 2023 11.12 11.28 11.08 11.28 278,627 +0.11(+0.96%)
Dec 07, 2023 11.01 11.22 10.98 11.17 281,236 +0.16(+1.42%)
Dec 06, 2023 11.08 11.21 11.00 11.02 336,195 -0.05(-0.44%)
Dec 05, 2023 11.07 11.12 11.03 11.06 318,370 -0.07(-0.61%)
Dec 04, 2023 10.86 11.14 10.86 11.13 335,579 +0.20(+1.79%)
Dec 01, 2023 10.60 10.96 10.58 10.94 470,435 +0.26(+2.47%)
Nov 30, 2023 10.68 10.86 10.62 10.67 3,377,699 +0.06(+0.55%)
Nov 29, 2023 10.84 10.91 10.61 10.61 328,914 -0.11(-1.00%)
Nov 28, 2023 10.79 10.83 10.69 10.72 300,282 -0.05(-0.45%)
Nov 27, 2023 10.83 10.93 10.77 10.77 417,076 -0.09(-0.81%)
Nov 24, 2023 10.81 10.88 10.74 10.86 224,988 +0.08(+0.72%)
Nov 22, 2023 10.76 10.84 10.73 10.78 334,029 +0.12(+1.10%)
Nov 21, 2023 10.63 10.72 10.61 10.66 366,653 -0.02(-0.18%)
Nov 20, 2023 10.67 10.78 10.59 10.68 246,724 +0.00(+0.00%)
Nov 17, 2023 10.75 10.77 10.68 10.68 390,913 +0.02(+0.18%)
Nov 16, 2023 10.78 10.83 10.64 10.66 342,995 -0.08(-0.73%)
Nov 15, 2023 10.72 10.85 10.65 10.74 565,311 +0.05(+0.46%)
Nov 14, 2023 10.57 10.78 10.56 10.69 311,873 +0.48(+4.67%)
Nov 13, 2023 10.04 10.24 10.00 10.22 335,809 +0.13(+1.25%)
Nov 10, 2023 10.11 10.12 9.982 10.09 334,929 +0.07(+0.68%)
Nov 09, 2023 10.10 10.15 9.953 10.02 321,928 -0.05(-0.48%)
Nov 08, 2023 10.12 10.16 10.02 10.07 159,862 -0.05(-0.48%)
Nov 07, 2023 10.43 10.43 10.08 10.12 245,422 -0.30(-2.90%)
Nov 06, 2023 10.61 10.61 10.36 10.42 394,345 -0.19(-1.74%)
Nov 03, 2023 10.37 10.66 10.33 10.61 650,612 +0.39(+3.81%)
Nov 02, 2023 9.884 10.30 9.865 10.22 546,629 +0.55(+5.64%)
Nov 01, 2023 9.583 9.699 9.222 9.670 369,599 +0.02(+0.20%)
Oct 31, 2023 9.466 9.660 9.403 9.651 278,298 +0.25(+2.68%)
Oct 30, 2023 9.331 9.417 9.263 9.399 306,465 +0.16(+1.79%)
Oct 27, 2023 9.699 9.709 9.205 9.234 451,022 -0.43(-4.42%)
Oct 26, 2023 9.049 10.000 9.040 9.660 1,997,266 +0.67(+7.44%)
Oct 25, 2023 8.923 9.020 8.904 8.991 195,358 -0.05(-0.54%)
Oct 24, 2023 9.069 9.108 9.001 9.040 234,802 +0.08(+0.87%)
Oct 23, 2023 9.020 9.147 8.962 8.962 367,871 -0.15(-1.60%)
Oct 20, 2023 9.399 9.476 9.108 9.108 285,703 -0.25(-2.69%)
Oct 19, 2023 9.447 9.588 9.360 9.360 435,285 -0.15(-1.53%)
Oct 18, 2023 9.612 9.631 9.486 9.505 184,435 -0.18(-1.90%)
Oct 17, 2023 9.515 9.806 9.515 9.690 341,676 +0.13(+1.32%)
Oct 16, 2023 9.447 9.563 9.379 9.563 328,146 +0.20(+2.18%)
Oct 13, 2023 9.428 9.428 9.258 9.360 276,991 -0.03(-0.31%)
Oct 12, 2023 9.466 9.466 9.302 9.389 286,311 -0.09(-0.92%)
Oct 11, 2023 9.263 9.486 9.263 9.476 185,498 +0.25(+2.73%)
Oct 10, 2023 9.166 9.292 9.166 9.224 183,569 +0.06(+0.63%)
Oct 09, 2023 9.001 9.224 9.001 9.166 143,325 +0.13(+1.39%)
Oct 06, 2023 9.020 9.137 8.943 9.040 220,480 -0.03(-0.32%)
Oct 05, 2023 8.923 9.088 8.923 9.069 315,667 +0.16(+1.74%)
Oct 04, 2023 8.914 9.020 8.812 8.914 338,317 +0.01(+0.11%)
Oct 03, 2023 9.049 9.059 8.797 8.904 348,317 -0.16(-1.82%)
Oct 02, 2023 9.292 9.292 8.982 9.069 479,465 -0.23(-2.50%)
Sep 29, 2023 9.456 9.456 9.224 9.302 349,259 -0.04(-0.41%)
Sep 28, 2023 9.311 9.408 9.302 9.340 358,912 +0.05(+0.52%)
Sep 27, 2023 9.215 9.340 9.195 9.292 348,354 +0.15(+1.69%)
Sep 26, 2023 9.292 9.350 9.113 9.137 216,689 -0.19(-2.07%)
Sep 25, 2023 9.340 9.360 9.306 9.331 222,339 -0.04(-0.41%)
Sep 22, 2023 9.466 9.553 9.369 9.369 247,824 -0.09(-0.92%)
Sep 21, 2023 9.562 9.601 9.456 9.456 365,108 -0.15(-1.61%)
Sep 20, 2023 9.707 9.754 9.601 9.611 193,902 -0.02(-0.20%)
Sep 19, 2023 9.562 9.649 9.514 9.630 234,838 +0.11(+1.12%)
Sep 18, 2023 9.630 9.649 9.509 9.524 479,128 -0.12(-1.20%)
Sep 15, 2023 9.620 9.654 9.582 9.640 758,980 -0.05(-0.50%)
Sep 14, 2023 9.669 9.727 9.644 9.688 246,486 +0.09(+0.91%)
Sep 13, 2023 9.533 9.630 9.533 9.601 252,789 +0.07(+0.71%)
Sep 12, 2023 9.562 9.572 9.495 9.533 315,957 -0.04(-0.40%)
Sep 11, 2023 9.572 9.606 9.495 9.572 231,425 +0.04(+0.41%)
Sep 08, 2023 9.533 9.620 9.524 9.533 274,568 -0.01(-0.10%)
Sep 07, 2023 9.601 9.673 9.495 9.543 625,266 -0.07(-0.70%)
Sep 06, 2023 9.582 9.620 9.495 9.611 215,571 +0.09(+0.91%)
Sep 05, 2023 9.514 9.582 9.485 9.524 260,926 -0.09(-0.90%)
Sep 01, 2023 9.678 9.775 9.601 9.611 230,230 -0.01(-0.10%)
Aug 31, 2023 9.591 9.668 9.591 9.620 262,521 +0.03(+0.30%)
Aug 30, 2023 9.515 9.620 9.515 9.591 234,361 +0.05(+0.50%)
Aug 29, 2023 9.447 9.563 9.365 9.543 281,498 +0.12(+1.22%)
Aug 28, 2023 9.168 9.442 9.168 9.428 274,035 +0.22(+2.40%)
Aug 25, 2023 9.312 9.370 9.207 9.207 154,743 -0.07(-0.73%)
Aug 24, 2023 9.245 9.423 9.236 9.274 258,990 -0.01(-0.10%)
Aug 23, 2023 9.168 9.303 9.159 9.284 260,704 +0.15(+1.69%)
Aug 22, 2023 9.187 9.197 9.110 9.130 246,989 +0.00(+0.00%)
Aug 21, 2023 9.351 9.351 9.110 9.130 362,287 -0.24(-2.57%)
Aug 18, 2023 9.361 9.430 9.303 9.370 621,337 -0.07(-0.71%)
Aug 17, 2023 9.668 9.693 9.438 9.438 216,670 -0.18(-1.90%)
Aug 16, 2023 9.707 9.813 9.620 9.620 249,939 -0.09(-0.89%)
Aug 15, 2023 9.784 9.890 9.688 9.707 275,567 -0.14(-1.46%)
Aug 14, 2023 9.880 9.967 9.842 9.851 213,663 -0.13(-1.25%)
Aug 11, 2023 10.08 10.13 9.967 9.976 220,823 -0.12(-1.14%)
Aug 10, 2023 10.26 10.32 10.07 10.09 265,110 -0.15(-1.50%)
Aug 09, 2023 10.13 10.33 10.11 10.25 231,207 +0.04(+0.38%)
Aug 08, 2023 10.33 10.33 10.12 10.21 235,928 -0.08(-0.75%)
Aug 07, 2023 10.03 10.29 10.03 10.28 433,573 +0.34(+3.38%)
Aug 04, 2023 9.909 10.07 9.909 9.947 232,872 +0.03(+0.29%)
Aug 03, 2023 9.803 10.01 9.755 9.919 382,445 +0.05(+0.49%)
Aug 02, 2023 9.765 10.03 9.765 9.870 409,717 +0.05(+0.49%)
Aug 01, 2023 9.861 9.880 9.781 9.822 269,140 -0.07(-0.68%)
Jul 31, 2023 9.832 9.899 9.780 9.890 369,571 +0.07(+0.68%)
Jul 28, 2023 9.899 9.986 9.784 9.823 273,985 +0.00(+0.00%)
Jul 27, 2023 9.938 9.990 9.784 9.823 417,457 -0.08(-0.77%)
Jul 26, 2023 9.736 9.909 9.727 9.899 311,909 +0.17(+1.77%)
Jul 25, 2023 9.688 9.736 9.650 9.727 271,398 +0.05(+0.49%)
Jul 24, 2023 9.621 9.756 9.583 9.679 174,108 +0.03(+0.30%)
Jul 21, 2023 9.784 9.794 9.631 9.650 211,496 -0.08(-0.79%)
Jul 20, 2023 9.698 9.756 9.631 9.727 186,690 +0.04(+0.40%)
Jul 19, 2023 9.526 9.693 9.526 9.688 270,926 +0.16(+1.71%)
Jul 18, 2023 9.401 9.621 9.401 9.526 259,663 +0.04(+0.40%)
Jul 17, 2023 9.372 9.506 9.329 9.487 230,820 +0.09(+0.92%)
Jul 14, 2023 9.458 9.487 9.353 9.401 206,432 -0.07(-0.71%)
Jul 13, 2023 9.439 9.487 9.363 9.468 314,609 +0.05(+0.51%)
Jul 12, 2023 9.583 9.650 9.420 9.420 485,360 -0.08(-0.81%)
Jul 11, 2023 9.372 9.516 9.334 9.497 299,960 +0.17(+1.85%)
Jul 10, 2023 9.200 9.372 9.190 9.324 336,213 +0.04(+0.41%)
Jul 07, 2023 9.200 9.435 9.200 9.286 401,714 +0.05(+0.52%)
Jul 06, 2023 9.190 9.252 9.075 9.238 334,535 -0.07(-0.72%)
Jul 05, 2023 9.334 9.409 9.228 9.305 328,392 -0.07(-0.72%)
Jul 03, 2023 9.209 9.382 9.209 9.372 129,818 +0.12(+1.24%)
Jun 30, 2023 9.400 9.400 9.171 9.257 268,407 -0.04(-0.41%)
Jun 29, 2023 9.095 9.314 9.068 9.295 305,910 +0.19(+2.10%)
Jun 28, 2023 9.210 9.210 9.062 9.105 231,866 -0.11(-1.24%)
Jun 27, 2023 9.085 9.224 9.057 9.219 256,638 +0.15(+1.68%)
Jun 26, 2023 8.914 9.114 8.866 9.066 252,888 +0.11(+1.28%)
Jun 23, 2023 8.961 9.124 8.909 8.952 1,387,633 -0.12(-1.37%)
Jun 22, 2023 9.171 9.171 8.933 9.076 272,975 -0.09(-0.94%)
Jun 21, 2023 9.267 9.286 9.152 9.162 243,238 -0.16(-1.74%)
Jun 20, 2023 9.343 9.400 9.205 9.324 263,048 -0.05(-0.51%)
Jun 16, 2023 9.295 9.391 9.190 9.372 680,179 +0.15(+1.66%)
Jun 15, 2023 9.124 9.219 9.066 9.219 209,219 +0.07(+0.73%)
Jun 14, 2023 9.353 9.419 9.119 9.152 268,419 -0.18(-1.94%)
Jun 13, 2023 9.238 9.391 9.190 9.334 341,021 +0.08(+0.82%)
Jun 12, 2023 9.162 9.267 9.105 9.257 230,673 +0.09(+0.94%)
Jun 09, 2023 9.066 9.229 9.066 9.171 286,761 +0.16(+1.80%)
Jun 08, 2023 9.124 9.124 8.933 9.009 374,820 -0.11(-1.26%)
Jun 07, 2023 8.885 9.152 8.837 9.124 363,174 +0.32(+3.69%)
Jun 06, 2023 8.456 8.813 8.436 8.799 279,230 +0.35(+4.18%)
Jun 05, 2023 8.599 8.618 8.441 8.446 293,260 -0.19(-2.21%)
Jun 02, 2023 8.475 8.666 8.465 8.637 367,759 +0.29(+3.43%)
Jun 01, 2023 8.379 8.417 8.246 8.351 296,244 +0.01(+0.11%)
May 31, 2023 8.313 8.365 8.232 8.341 244,650 +0.02(+0.23%)
May 30, 2023 8.284 8.370 8.265 8.322 259,151 +0.05(+0.57%)
May 26, 2023 8.142 8.303 8.142 8.275 257,464 +0.12(+1.52%)
May 25, 2023 8.275 8.322 8.113 8.151 329,957 -0.14(-1.72%)
May 24, 2023 8.465 8.465 8.284 8.294 325,075 -0.18(-2.13%)
May 23, 2023 8.455 8.598 8.446 8.474 386,107 +0.03(+0.34%)
May 22, 2023 8.256 8.465 8.208 8.446 423,829 +0.27(+3.25%)
May 19, 2023 8.256 8.265 8.085 8.180 791,377 +0.03(+0.35%)
May 18, 2023 7.971 8.203 7.942 8.151 388,851 +0.14(+1.78%)
May 17, 2023 7.876 8.028 7.800 8.009 312,068 +0.20(+2.55%)
May 16, 2023 7.990 8.065 7.800 7.809 330,773 -0.23(-2.84%)
May 15, 2023 8.066 8.118 7.975 8.037 392,043 -0.03(-0.35%)
May 12, 2023 8.094 8.170 8.018 8.066 352,527 +0.02(+0.24%)
May 11, 2023 8.075 8.199 8.037 8.047 304,974 -0.10(-1.17%)
May 10, 2023 8.208 8.351 8.104 8.142 351,091 +0.06(+0.71%)
May 09, 2023 8.085 8.189 8.066 8.085 287,865 -0.05(-0.58%)
May 08, 2023 8.237 8.265 8.056 8.132 281,816 -0.10(-1.15%)
May 05, 2023 8.189 8.298 8.166 8.227 254,936 +0.16(+2.00%)
May 04, 2023 8.142 8.180 7.942 8.066 292,622 -0.14(-1.74%)
May 03, 2023 8.018 8.389 7.885 8.208 475,264 +0.16(+2.01%)
May 02, 2023 8.256 8.265 7.999 8.047 305,706 -0.28(-3.31%)
May 01, 2023 8.455 8.541 8.265 8.322 377,369 -0.14(-1.68%)
Apr 28, 2023 8.417 8.531 8.379 8.465 308,367 +0.09(+1.02%)
Apr 27, 2023 8.256 8.427 8.242 8.379 313,786 +0.12(+1.49%)
Apr 26, 2023 8.285 8.351 8.219 8.256 319,462 -0.09(-1.13%)
Apr 25, 2023 8.351 8.403 8.301 8.351 275,359 -0.06(-0.67%)
Apr 24, 2023 8.493 8.526 8.361 8.408 283,256 -0.09(-1.00%)
Apr 21, 2023 8.550 8.578 8.436 8.493 247,855 -0.04(-0.44%)
Apr 20, 2023 8.654 8.677 8.465 8.531 346,595 -0.14(-1.64%)
Apr 19, 2023 8.625 8.729 8.502 8.673 288,844 +0.01(+0.11%)
Apr 18, 2023 8.786 8.786 8.592 8.663 224,036 -0.09(-0.97%)
Apr 17, 2023 8.559 8.748 8.550 8.748 265,809 +0.18(+2.10%)
Apr 14, 2023 8.559 8.606 8.455 8.569 441,779 +0.04(+0.44%)
Apr 13, 2023 8.446 8.540 8.408 8.531 453,692 +0.12(+1.46%)
Apr 12, 2023 8.465 8.540 8.356 8.408 768,663 +0.09(+1.14%)
Apr 11, 2023 8.370 8.389 8.266 8.313 320,316 -0.02(-0.23%)
Apr 10, 2023 8.379 8.417 8.209 8.332 262,323 -0.07(-0.79%)
Apr 06, 2023 8.313 8.417 8.285 8.398 261,274 +0.15(+1.83%)
Apr 05, 2023 8.294 8.342 8.228 8.247 240,245 -0.09(-1.02%)
Apr 04, 2023 8.540 8.540 8.271 8.332 364,798 -0.17(-2.00%)
Apr 03, 2023 8.682 8.739 8.498 8.502 390,425 -0.16(-1.86%)
Mar 31, 2023 8.512 8.663 8.489 8.663 463,533 +0.21(+2.45%)
Mar 30, 2023 8.560 8.593 8.381 8.456 624,791 -0.07(-0.77%)
Mar 29, 2023 8.371 8.550 8.371 8.522 422,998 +0.20(+2.38%)
Mar 28, 2023 8.268 8.343 8.221 8.324 416,789 -0.01(-0.11%)
Mar 27, 2023 8.324 8.390 8.221 8.334 368,226 +0.08(+0.91%)
Mar 24, 2023 7.872 8.258 7.825 8.258 377,053 +0.28(+3.54%)
Mar 23, 2023 8.079 8.150 7.896 7.976 426,512 -0.08(-1.05%)
Mar 22, 2023 8.221 8.258 8.051 8.061 666,400 -0.19(-2.28%)
Mar 21, 2023 8.108 8.310 8.093 8.249 568,665 +0.24(+2.94%)
Mar 20, 2023 8.042 8.164 7.938 8.013 424,615 +0.05(+0.59%)
Mar 17, 2023 8.230 8.230 7.915 7.966 1,012,911 -0.33(-3.97%)
Mar 16, 2023 8.399 8.456 8.155 8.296 329,764 -0.24(-2.76%)
Mar 15, 2023 8.522 8.569 8.362 8.531 424,181 -0.17(-1.95%)
Mar 14, 2023 8.588 8.804 8.550 8.701 657,403 +0.33(+3.94%)
Mar 13, 2023 8.258 8.451 8.221 8.371 488,612 +0.00(+0.00%)
Mar 10, 2023 8.691 8.691 8.277 8.371 654,812 -0.34(-3.89%)
Mar 09, 2023 8.993 8.993 8.710 8.710 415,969 -0.26(-2.94%)
Mar 08, 2023 8.955 9.049 8.917 8.974 460,923 +0.01(+0.11%)
Mar 07, 2023 9.096 9.125 8.889 8.964 414,435 -0.08(-0.83%)
Mar 06, 2023 9.002 9.068 8.804 9.040 1,066,424 +0.06(+0.63%)
Mar 03, 2023 8.851 9.186 8.710 8.983 4,480,155 +0.18(+2.03%)
Mar 02, 2023 8.757 8.870 8.757 8.804 422,653 -0.02(-0.21%)
Mar 01, 2023 8.851 8.946 8.437 8.823 571,936 -0.04(-0.43%)
Feb 28, 2023 9.002 9.067 8.861 8.861 824,376 -0.04(-0.42%)
Feb 27, 2023 8.945 9.067 8.861 8.898 1,091,055 +0.01(+0.11%)
Feb 24, 2023 9.142 9.150 8.673 8.889 1,988,141 -0.35(-3.76%)
Feb 23, 2023 9.227 9.302 9.114 9.236 141,543 +0.05(+0.51%)
Feb 22, 2023 9.208 9.330 9.147 9.189 346,847 +0.01(+0.10%)
Feb 21, 2023 9.470 9.495 9.166 9.180 213,060 -0.33(-3.45%)
Feb 17, 2023 9.592 9.592 9.447 9.508 187,213 -0.04(-0.39%)
Feb 16, 2023 9.461 9.606 9.414 9.545 173,287 -0.02(-0.20%)
Feb 15, 2023 9.470 9.588 9.433 9.564 174,627 +0.07(+0.69%)
Feb 14, 2023 9.602 9.649 9.499 9.499 141,047 -0.13(-1.36%)
Feb 13, 2023 9.620 9.686 9.592 9.630 133,073 +0.02(+0.20%)
Feb 10, 2023 9.508 9.653 9.508 9.611 165,957 +0.10(+1.08%)
Feb 09, 2023 9.724 9.742 9.508 9.508 175,783 -0.15(-1.55%)
Feb 08, 2023 9.555 9.677 9.536 9.658 208,153 +0.05(+0.49%)
Feb 07, 2023 9.564 9.733 9.517 9.611 206,875 -0.01(-0.10%)
Feb 06, 2023 9.667 9.695 9.514 9.620 118,085 -0.08(-0.87%)
Feb 03, 2023 9.780 9.780 9.658 9.705 186,547 -0.14(-1.43%)
Feb 02, 2023 9.789 9.953 9.724 9.845 180,303 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.