Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.020 -0.070 (-1.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.804 3.832 3.795 3.832 1,045,726 +0.05(+1.23%)
Jan 30, 2024 3.795 3.800 3.772 3.786 652,883 +0.01(+0.25%)
Jan 29, 2024 3.814 3.814 3.767 3.776 607,510 -0.02(-0.49%)
Jan 26, 2024 3.823 3.832 3.767 3.795 983,803 -0.02(-0.49%)
Jan 25, 2024 3.786 3.823 3.776 3.814 582,193 +0.01(+0.25%)
Jan 24, 2024 3.823 3.823 3.776 3.804 739,928 +0.01(+0.25%)
Jan 23, 2024 3.795 3.814 3.776 3.795 636,083 +0.00(+0.00%)
Jan 22, 2024 3.795 3.804 3.776 3.795 535,685 +0.00(+0.00%)
Jan 19, 2024 3.776 3.795 3.748 3.795 2,163,759 +0.01(+0.25%)
Jan 18, 2024 3.776 3.795 3.758 3.786 931,168 +0.03(+0.74%)
Jan 17, 2024 3.748 3.767 3.739 3.758 873,777 -0.01(-0.25%)
Jan 16, 2024 3.776 3.786 3.739 3.767 1,072,866 +0.00(+0.07%)
Jan 12, 2024 3.783 3.790 3.750 3.764 916,971 +0.00(+0.00%)
Jan 11, 2024 3.792 3.801 3.755 3.764 1,061,936 -0.03(-0.73%)
Jan 10, 2024 3.792 3.801 3.755 3.792 997,877 +0.01(+0.24%)
Jan 09, 2024 3.829 3.829 3.773 3.783 1,316,137 -0.05(-1.20%)
Jan 08, 2024 3.829 3.884 3.820 3.829 1,033,461 +0.02(+0.48%)
Jan 05, 2024 3.792 3.820 3.792 3.810 412,517 +0.00(+0.00%)
Jan 04, 2024 3.829 3.833 3.801 3.810 768,677 -0.01(-0.24%)
Jan 03, 2024 3.824 3.824 3.806 3.820 556,234 +0.00(+0.00%)
Jan 02, 2024 3.783 3.843 3.773 3.820 732,059 +0.04(+0.98%)
Dec 29, 2023 3.856 3.856 3.764 3.783 1,647,244 -0.06(-1.44%)
Dec 28, 2023 3.792 3.838 3.792 3.838 614,248 +0.04(+0.97%)
Dec 27, 2023 3.783 3.810 3.783 3.801 767,997 +0.01(+0.24%)
Dec 26, 2023 3.801 3.810 3.792 3.792 450,971 -0.01(-0.24%)
Dec 22, 2023 3.820 3.829 3.792 3.801 447,455 +0.00(+0.00%)
Dec 21, 2023 3.773 3.810 3.773 3.801 587,636 +0.03(+0.73%)
Dec 20, 2023 3.792 3.810 3.764 3.773 744,565 -0.04(-0.97%)
Dec 19, 2023 3.801 3.815 3.783 3.810 1,000,355 +0.01(+0.24%)
Dec 18, 2023 3.792 3.820 3.746 3.801 1,067,029 +0.01(+0.24%)
Dec 15, 2023 3.829 3.829 3.764 3.792 930,010 -0.05(-1.20%)
Dec 14, 2023 3.764 3.838 3.736 3.838 1,736,907 +0.10(+2.54%)
Dec 13, 2023 3.734 3.743 3.716 3.743 870,164 +0.01(+0.24%)
Dec 12, 2023 3.734 3.734 3.716 3.734 632,385 +0.00(+0.00%)
Dec 11, 2023 3.734 3.743 3.725 3.734 566,823 +0.01(+0.25%)
Dec 08, 2023 3.706 3.752 3.706 3.725 1,499,428 +0.00(+0.00%)
Dec 07, 2023 3.716 3.743 3.697 3.725 1,038,512 +0.02(+0.49%)
Dec 06, 2023 3.688 3.716 3.679 3.706 729,808 +0.02(+0.49%)
Dec 05, 2023 3.670 3.688 3.643 3.688 610,906 +0.04(+1.00%)
Dec 04, 2023 3.679 3.697 3.652 3.652 787,896 -0.04(-0.99%)
Dec 01, 2023 3.670 3.697 3.661 3.688 914,837 +0.04(+1.00%)
Nov 30, 2023 3.679 3.679 3.643 3.652 496,735 -0.01(-0.25%)
Nov 29, 2023 3.670 3.670 3.615 3.661 601,778 +0.02(+0.50%)
Nov 28, 2023 3.633 3.652 3.628 3.643 342,540 +0.00(+0.00%)
Nov 27, 2023 3.633 3.661 3.624 3.643 737,907 +0.01(+0.25%)
Nov 24, 2023 3.615 3.633 3.606 3.633 249,067 +0.02(+0.51%)
Nov 22, 2023 3.597 3.615 3.597 3.615 288,812 +0.01(+0.25%)
Nov 21, 2023 3.633 3.643 3.579 3.606 789,514 -0.01(-0.25%)
Nov 20, 2023 3.633 3.642 3.606 3.615 608,404 +0.00(+0.00%)
Nov 17, 2023 3.624 3.652 3.606 3.615 750,483 +0.00(+0.00%)
Nov 16, 2023 3.624 3.624 3.597 3.615 519,351 +0.01(+0.25%)
Nov 15, 2023 3.652 3.661 3.588 3.606 949,700 -0.05(-1.25%)
Nov 14, 2023 3.670 3.685 3.652 3.652 889,687 +0.00(+0.08%)
Nov 13, 2023 3.640 3.649 3.622 3.649 705,572 +0.01(+0.25%)
Nov 10, 2023 3.631 3.640 3.613 3.640 686,545 +0.02(+0.50%)
Nov 09, 2023 3.631 3.631 3.604 3.622 357,477 -0.01(-0.25%)
Nov 08, 2023 3.631 3.631 3.613 3.631 413,332 +0.00(+0.00%)
Nov 07, 2023 3.622 3.631 3.608 3.631 497,433 +0.03(+0.75%)
Nov 06, 2023 3.640 3.640 3.586 3.604 602,538 -0.03(-0.75%)
Nov 03, 2023 3.649 3.658 3.577 3.631 1,231,901 -0.01(-0.25%)
Nov 02, 2023 3.568 3.649 3.541 3.640 938,868 +0.07(+2.03%)
Nov 01, 2023 3.522 3.568 3.518 3.568 747,408 +0.05(+1.28%)
Oct 31, 2023 3.513 3.522 3.477 3.522 770,787 +0.04(+1.04%)
Oct 30, 2023 3.450 3.495 3.419 3.486 575,960 +0.05(+1.31%)
Oct 27, 2023 3.414 3.441 3.387 3.441 660,969 +0.05(+1.33%)
Oct 26, 2023 3.432 3.450 3.396 3.396 512,964 -0.02(-0.53%)
Oct 25, 2023 3.486 3.495 3.405 3.414 941,616 -0.07(-2.07%)
Oct 24, 2023 3.441 3.491 3.441 3.486 484,586 +0.05(+1.31%)
Oct 23, 2023 3.405 3.450 3.405 3.441 562,820 +0.02(+0.53%)
Oct 20, 2023 3.486 3.531 3.423 3.423 1,295,874 -0.07(-2.07%)
Oct 19, 2023 3.550 3.559 3.477 3.495 925,952 -0.04(-1.02%)
Oct 18, 2023 3.586 3.586 3.522 3.531 734,776 -0.05(-1.51%)
Oct 17, 2023 3.550 3.586 3.541 3.586 547,022 +0.04(+1.02%)
Oct 16, 2023 3.595 3.595 3.531 3.550 680,815 -0.02(-0.51%)
Oct 13, 2023 3.649 3.667 3.545 3.568 1,048,460 -0.05(-1.42%)
Oct 12, 2023 3.637 3.646 3.619 3.619 1,214,786 +0.00(+0.00%)
Oct 11, 2023 3.655 3.664 3.583 3.619 1,106,723 -0.04(-1.22%)
Oct 10, 2023 3.619 3.664 3.610 3.664 943,631 +0.04(+0.99%)
Oct 09, 2023 3.565 3.628 3.557 3.628 850,445 +0.06(+1.75%)
Oct 06, 2023 3.530 3.565 3.503 3.565 879,995 +0.03(+0.76%)
Oct 05, 2023 3.503 3.539 3.494 3.539 977,094 +0.04(+1.02%)
Oct 04, 2023 3.485 3.503 3.414 3.503 957,240 +0.05(+1.55%)
Oct 03, 2023 3.494 3.529 3.431 3.449 1,053,203 -0.04(-1.03%)
Oct 02, 2023 3.521 3.530 3.467 3.485 851,546 -0.02(-0.51%)
Sep 29, 2023 3.557 3.557 3.503 3.503 978,786 -0.01(-0.25%)
Sep 28, 2023 3.476 3.521 3.476 3.512 579,020 +0.04(+1.29%)
Sep 27, 2023 3.494 3.512 3.449 3.467 681,348 -0.01(-0.26%)
Sep 26, 2023 3.521 3.530 3.467 3.476 884,870 -0.05(-1.52%)
Sep 25, 2023 3.521 3.539 3.512 3.530 868,520 +0.02(+0.51%)
Sep 22, 2023 3.494 3.512 3.494 3.512 825,366 +0.03(+0.77%)
Sep 21, 2023 3.467 3.485 3.449 3.485 409,208 +0.00(+0.00%)
Sep 20, 2023 3.485 3.500 3.467 3.485 238,668 -0.01(-0.26%)
Sep 19, 2023 3.485 3.494 3.449 3.494 664,198 +0.02(+0.51%)
Sep 18, 2023 3.467 3.494 3.458 3.476 953,500 +0.01(+0.26%)
Sep 15, 2023 3.485 3.485 3.449 3.467 722,854 -0.01(-0.26%)
Sep 14, 2023 3.485 3.503 3.458 3.476 669,863 -0.01(-0.28%)
Sep 13, 2023 3.513 3.521 3.486 3.486 892,211 -0.02(-0.50%)
Sep 12, 2023 3.495 3.513 3.486 3.504 490,589 +0.02(+0.51%)
Sep 11, 2023 3.495 3.512 3.477 3.486 414,616 +0.01(+0.25%)
Sep 08, 2023 3.486 3.495 3.477 3.477 589,626 -0.01(-0.25%)
Sep 07, 2023 3.495 3.495 3.455 3.486 666,206 +0.00(+0.00%)
Sep 06, 2023 3.513 3.513 3.477 3.486 771,610 -0.04(-1.01%)
Sep 05, 2023 3.486 3.521 3.468 3.521 927,551 +0.03(+0.76%)
Sep 01, 2023 3.477 3.504 3.459 3.495 546,012 +0.04(+1.28%)
Aug 31, 2023 3.495 3.504 3.451 3.451 654,329 -0.03(-0.76%)
Aug 30, 2023 3.477 3.504 3.459 3.477 837,005 -0.01(-0.25%)
Aug 29, 2023 3.486 3.495 3.468 3.486 708,583 +0.02(+0.51%)
Aug 28, 2023 3.495 3.504 3.459 3.468 577,287 -0.02(-0.51%)
Aug 25, 2023 3.495 3.501 3.464 3.486 497,287 -0.01(-0.25%)
Aug 24, 2023 3.459 3.504 3.451 3.495 1,641,886 +0.04(+1.28%)
Aug 23, 2023 3.424 3.459 3.406 3.451 570,032 +0.04(+1.04%)
Aug 22, 2023 3.424 3.424 3.389 3.415 280,535 +0.01(+0.26%)
Aug 21, 2023 3.406 3.433 3.367 3.406 924,375 +0.03(+0.79%)
Aug 18, 2023 3.389 3.406 3.380 3.380 540,511 +0.00(+0.00%)
Aug 17, 2023 3.406 3.406 3.349 3.380 586,222 -0.03(-0.78%)
Aug 16, 2023 3.415 3.424 3.380 3.406 688,564 -0.01(-0.26%)
Aug 15, 2023 3.451 3.451 3.406 3.415 459,159 -0.07(-2.03%)
Aug 14, 2023 3.451 3.486 3.424 3.486 493,235 +0.05(+1.52%)
Aug 11, 2023 3.443 3.451 3.416 3.434 507,350 +0.01(+0.26%)
Aug 10, 2023 3.434 3.451 3.416 3.425 557,176 +0.00(+0.00%)
Aug 09, 2023 3.416 3.434 3.399 3.425 568,516 +0.03(+0.77%)
Aug 08, 2023 3.407 3.425 3.381 3.399 531,776 -0.01(-0.26%)
Aug 07, 2023 3.407 3.421 3.399 3.407 552,423 +0.02(+0.52%)
Aug 04, 2023 3.372 3.399 3.364 3.390 721,733 +0.03(+0.78%)
Aug 03, 2023 3.381 3.399 3.355 3.364 792,037 -0.02(-0.52%)
Aug 02, 2023 3.364 3.386 3.355 3.381 587,332 +0.01(+0.26%)
Aug 01, 2023 3.381 3.399 3.364 3.372 745,912 -0.02(-0.52%)
Jul 31, 2023 3.407 3.425 3.355 3.390 1,158,744 +0.02(+0.52%)
Jul 28, 2023 3.329 3.372 3.329 3.372 944,574 +0.05(+1.58%)
Jul 27, 2023 3.320 3.329 3.302 3.320 1,061,342 +0.00(+0.00%)
Jul 26, 2023 3.346 3.355 3.316 3.320 1,164,223 -0.03(-0.79%)
Jul 25, 2023 3.355 3.364 3.329 3.346 707,483 +0.00(+0.00%)
Jul 24, 2023 3.372 3.399 3.337 3.346 785,450 -0.01(-0.26%)
Jul 21, 2023 3.355 3.372 3.329 3.355 536,674 +0.00(+0.00%)
Jul 20, 2023 3.320 3.355 3.311 3.355 397,653 +0.04(+1.06%)
Jul 19, 2023 3.355 3.364 3.311 3.320 928,704 -0.03(-0.79%)
Jul 18, 2023 3.390 3.399 3.337 3.346 657,316 -0.04(-1.04%)
Jul 17, 2023 3.372 3.390 3.337 3.381 384,343 +0.02(+0.52%)
Jul 14, 2023 3.381 3.381 3.337 3.364 518,331 -0.01(-0.29%)
Jul 13, 2023 3.365 3.373 3.321 3.373 897,508 +0.03(+1.04%)
Jul 12, 2023 3.365 3.373 3.339 3.339 647,966 -0.02(-0.52%)
Jul 11, 2023 3.356 3.365 3.313 3.356 725,837 +0.02(+0.52%)
Jul 10, 2023 3.373 3.373 3.313 3.339 923,193 +0.03(+0.79%)
Jul 07, 2023 3.313 3.330 3.287 3.313 630,008 +0.02(+0.53%)
Jul 06, 2023 3.356 3.365 3.295 3.295 725,700 -0.05(-1.55%)
Jul 05, 2023 3.356 3.356 3.339 3.347 781,564 -0.03(-0.77%)
Jul 03, 2023 3.347 3.373 3.339 3.373 554,793 +0.03(+1.04%)
Jun 30, 2023 3.321 3.339 3.298 3.339 1,378,261 +0.05(+1.58%)
Jun 29, 2023 3.252 3.287 3.239 3.287 875,521 +0.03(+0.80%)
Jun 28, 2023 3.235 3.278 3.235 3.261 820,444 +0.03(+0.80%)
Jun 27, 2023 3.269 3.278 3.235 3.235 553,159 -0.02(-0.53%)
Jun 26, 2023 3.261 3.287 3.243 3.252 316,551 -0.01(-0.27%)
Jun 23, 2023 3.269 3.278 3.235 3.261 562,915 -0.01(-0.27%)
Jun 22, 2023 3.252 3.269 3.235 3.269 421,659 +0.02(+0.53%)
Jun 21, 2023 3.243 3.269 3.235 3.252 607,347 +0.00(+0.00%)
Jun 20, 2023 3.261 3.272 3.239 3.252 348,535 +0.00(+0.00%)
Jun 16, 2023 3.313 3.313 3.252 3.252 362,681 -0.05(-1.57%)
Jun 15, 2023 3.278 3.321 3.274 3.304 663,328 +0.03(+1.06%)
Jun 14, 2023 3.304 3.313 3.261 3.269 503,413 -0.02(-0.55%)
Jun 13, 2023 3.245 3.296 3.236 3.287 1,502,934 +0.06(+1.86%)
Jun 12, 2023 3.202 3.232 3.189 3.227 406,812 +0.03(+0.80%)
Jun 09, 2023 3.219 3.219 3.184 3.202 732,937 +0.00(+0.00%)
Jun 08, 2023 3.202 3.202 3.176 3.202 667,818 +0.01(+0.27%)
Jun 07, 2023 3.219 3.236 3.193 3.193 507,727 -0.01(-0.27%)
Jun 06, 2023 3.184 3.202 3.176 3.202 434,673 +0.02(+0.54%)
Jun 05, 2023 3.202 3.202 3.167 3.184 677,510 -0.02(-0.54%)
Jun 02, 2023 3.184 3.202 3.159 3.202 593,399 +0.04(+1.36%)
Jun 01, 2023 3.124 3.176 3.107 3.159 707,612 +0.03(+0.82%)
May 31, 2023 3.116 3.133 3.090 3.133 829,758 +0.03(+1.11%)
May 30, 2023 3.116 3.116 3.064 3.099 688,418 +0.01(+0.28%)
May 26, 2023 3.099 3.099 3.073 3.090 656,092 +0.01(+0.28%)
May 25, 2023 3.107 3.107 3.047 3.081 1,279,502 -0.02(-0.55%)
May 24, 2023 3.133 3.142 3.081 3.099 1,086,860 -0.03(-1.10%)
May 23, 2023 3.142 3.150 3.124 3.133 486,300 +0.00(+0.00%)
May 22, 2023 3.142 3.150 3.116 3.133 653,185 +0.00(+0.00%)
May 19, 2023 3.133 3.142 3.107 3.133 776,797 +0.00(+0.00%)
May 18, 2023 3.124 3.133 3.116 3.133 640,344 +0.03(+0.83%)
May 17, 2023 3.116 3.133 3.107 3.107 590,388 -0.02(-0.55%)
May 16, 2023 3.124 3.133 3.107 3.124 595,453 +0.00(+0.00%)
May 15, 2023 3.150 3.150 3.116 3.124 721,446 -0.01(-0.27%)
May 12, 2023 3.150 3.150 3.116 3.133 788,980 -0.01(-0.30%)
May 11, 2023 3.159 3.159 3.125 3.142 611,262 -0.02(-0.54%)
May 10, 2023 3.176 3.202 3.134 3.159 425,345 +0.01(+0.27%)
May 09, 2023 3.159 3.168 3.142 3.151 456,375 -0.01(-0.27%)
May 08, 2023 3.142 3.159 3.125 3.159 525,764 +0.02(+0.54%)
May 05, 2023 3.142 3.142 3.117 3.142 418,560 +0.02(+0.54%)
May 04, 2023 3.134 3.142 3.100 3.125 791,547 -0.02(-0.54%)
May 03, 2023 3.159 3.176 3.134 3.142 644,275 -0.03(-0.80%)
May 02, 2023 3.210 3.210 3.151 3.168 475,773 -0.05(-1.58%)
May 01, 2023 3.202 3.219 3.176 3.219 706,496 +0.04(+1.34%)
Apr 28, 2023 3.185 3.193 3.151 3.176 596,379 +0.01(+0.27%)
Apr 27, 2023 3.142 3.168 3.125 3.168 558,648 +0.02(+0.54%)
Apr 26, 2023 3.151 3.159 3.126 3.151 493,694 +0.02(+0.54%)
Apr 25, 2023 3.168 3.168 3.125 3.134 480,347 -0.03(-1.07%)
Apr 24, 2023 3.168 3.176 3.138 3.168 459,560 +0.01(+0.27%)
Apr 21, 2023 3.159 3.168 3.117 3.159 650,748 +0.02(+0.54%)
Apr 20, 2023 3.142 3.159 3.125 3.142 638,774 +0.00(+0.00%)
Apr 19, 2023 3.151 3.164 3.125 3.142 769,090 -0.01(-0.27%)
Apr 18, 2023 3.159 3.172 3.138 3.151 415,062 -0.01(-0.27%)
Apr 17, 2023 3.151 3.185 3.151 3.159 443,608 -0.01(-0.27%)
Apr 14, 2023 3.193 3.198 3.142 3.168 686,065 -0.01(-0.29%)
Apr 13, 2023 3.144 3.194 3.127 3.177 962,108 +0.03(+1.07%)
Apr 12, 2023 3.118 3.144 3.102 3.144 609,280 +0.03(+1.08%)
Apr 11, 2023 3.110 3.127 3.085 3.110 767,108 +0.02(+0.54%)
Apr 10, 2023 3.110 3.118 3.093 3.093 561,503 +0.01(+0.27%)
Apr 06, 2023 3.076 3.127 3.060 3.085 1,322,703 -0.01(-0.27%)
Apr 05, 2023 3.118 3.144 3.060 3.093 850,641 -0.02(-0.54%)
Apr 04, 2023 3.169 3.186 3.110 3.110 1,033,457 -0.03(-0.80%)
Apr 03, 2023 3.102 3.186 3.102 3.135 1,558,110 +0.04(+1.36%)
Mar 31, 2023 3.127 3.144 3.085 3.093 1,888,740 +0.02(+0.55%)
Mar 30, 2023 3.102 3.127 3.076 3.076 809,082 +0.00(+0.00%)
Mar 29, 2023 3.060 3.127 3.051 3.076 962,595 +0.04(+1.39%)
Mar 28, 2023 3.068 3.093 3.026 3.034 658,857 -0.04(-1.37%)
Mar 27, 2023 3.068 3.127 3.043 3.076 1,292,503 +0.02(+0.55%)
Mar 24, 2023 3.085 3.118 3.055 3.060 724,613 -0.04(-1.36%)
Mar 23, 2023 3.127 3.144 3.060 3.102 488,502 +0.01(+0.27%)
Mar 22, 2023 3.160 3.160 3.093 3.093 810,409 -0.05(-1.60%)
Mar 21, 2023 3.068 3.144 3.051 3.144 909,756 +0.09(+3.03%)
Mar 20, 2023 3.051 3.093 3.018 3.051 1,227,963 +0.04(+1.40%)
Mar 17, 2023 3.144 3.160 2.992 3.009 2,336,060 -0.14(-4.53%)
Mar 16, 2023 3.135 3.160 3.127 3.152 1,304,564 +0.00(+0.00%)
Mar 15, 2023 3.169 3.194 3.135 3.152 1,923,884 -0.06(-1.83%)
Mar 14, 2023 3.236 3.249 3.198 3.211 1,180,938 +0.02(+0.50%)
Mar 13, 2023 3.278 3.286 3.162 3.195 1,972,249 -0.12(-3.52%)
Mar 10, 2023 3.370 3.374 3.286 3.311 771,099 -0.07(-1.97%)
Mar 09, 2023 3.428 3.444 3.365 3.378 746,624 -0.05(-1.46%)
Mar 08, 2023 3.386 3.444 3.370 3.428 1,010,742 +0.07(+1.98%)
Mar 07, 2023 3.420 3.420 3.357 3.361 963,546 -0.07(-1.94%)
Mar 06, 2023 3.370 3.436 3.361 3.428 1,227,310 +0.07(+1.98%)
Mar 03, 2023 3.361 3.370 3.337 3.361 555,011 +0.01(+0.25%)
Mar 02, 2023 3.345 3.361 3.336 3.353 383,041 +0.02(+0.50%)
Mar 01, 2023 3.286 3.361 3.286 3.336 1,853,613 +0.05(+1.52%)
Feb 28, 2023 3.311 3.320 3.286 3.286 849,286 -0.01(-0.25%)
Feb 27, 2023 3.320 3.320 3.295 3.295 366,195 -0.01(-0.25%)
Feb 24, 2023 3.253 3.311 3.253 3.303 663,552 +0.01(+0.25%)
Feb 23, 2023 3.253 3.299 3.245 3.295 506,285 +0.06(+1.80%)
Feb 22, 2023 3.228 3.261 3.212 3.236 1,287,888 +0.00(+0.00%)
Feb 21, 2023 3.295 3.295 3.236 3.236 993,728 -0.03(-1.02%)
Feb 17, 2023 3.295 3.324 3.270 3.270 882,749 -0.05(-1.50%)
Feb 16, 2023 3.345 3.345 3.286 3.320 1,020,284 -0.02(-0.75%)
Feb 15, 2023 3.303 3.345 3.286 3.345 1,274,023 +0.04(+1.26%)
Feb 14, 2023 3.286 3.345 3.278 3.303 2,115,645 +0.02(+0.74%)
Feb 13, 2023 3.295 3.312 3.262 3.279 1,168,914 -0.01(-0.25%)
Feb 10, 2023 3.254 3.295 3.246 3.287 924,218 +0.04(+1.14%)
Feb 09, 2023 3.271 3.287 3.246 3.250 1,195,724 -0.01(-0.38%)
Feb 08, 2023 3.254 3.267 3.246 3.262 1,277,330 +0.02(+0.51%)
Feb 07, 2023 3.197 3.254 3.192 3.246 766,980 +0.04(+1.29%)
Feb 06, 2023 3.221 3.238 3.172 3.205 1,680,757 +0.01(+0.26%)
Feb 03, 2023 3.238 3.262 3.205 3.197 2,995,941 -0.03(-1.02%)
Feb 02, 2023 3.312 3.312 3.229 3.229 2,007,289 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.