Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.231 8.255 8.084 8.155 475,845 -0.05(-0.57%)
Jan 30, 2012 8.261 8.296 8.031 8.202 395,038 -0.18(-2.11%)
Jan 27, 2012 8.220 8.673 8.220 8.379 550,229 +0.16(+1.94%)
Jan 26, 2012 8.438 8.438 8.166 8.220 417,928 -0.17(-2.04%)
Jan 25, 2012 8.331 8.414 8.290 8.390 287,361 +0.04(+0.49%)
Jan 24, 2012 8.290 8.367 8.237 8.349 397,586 +0.00(+0.00%)
Jan 23, 2012 8.438 8.532 8.331 8.349 314,501 -0.10(-1.19%)
Jan 20, 2012 8.255 8.467 8.249 8.449 284,998 +0.16(+1.99%)
Jan 19, 2012 8.349 8.379 8.231 8.284 194,561 -0.06(-0.71%)
Jan 18, 2012 8.220 8.343 8.190 8.343 250,439 +0.11(+1.36%)
Jan 17, 2012 8.326 8.355 8.214 8.231 333,377 -0.01(-0.14%)
Jan 13, 2012 8.196 8.278 8.149 8.243 272,399 -0.08(-0.99%)
Jan 12, 2012 8.220 8.337 8.113 8.326 350,484 +0.11(+1.29%)
Jan 11, 2012 8.278 8.284 8.208 8.220 729,741 -0.11(-1.27%)
Jan 10, 2012 8.443 8.443 8.278 8.326 491,365 +0.02(+0.21%)
Jan 09, 2012 8.343 8.402 8.255 8.308 417,976 -0.03(-0.35%)
Jan 06, 2012 8.491 8.538 8.314 8.337 530,966 -0.15(-1.74%)
Jan 05, 2012 8.108 8.520 8.043 8.485 557,252 +0.28(+3.45%)
Jan 04, 2012 8.043 8.225 8.043 8.202 227,810 +0.31(+3.96%)
Dec 30, 2011 8.031 8.013 7.890 7.890 245,777 -0.14(-1.76%)
Dec 29, 2011 7.919 8.043 7.919 8.031 165,132 +0.17(+2.17%)
Dec 28, 2011 8.007 8.007 7.837 7.860 286,141 -0.14(-1.77%)
Dec 27, 2011 7.878 8.049 7.854 8.002 228,723 +0.07(+0.89%)
Dec 23, 2011 7.996 8.002 7.907 7.931 233,431 +0.05(+0.67%)
Dec 21, 2011 7.748 7.919 7.672 7.878 282,278 +0.10(+1.29%)
Dec 20, 2011 7.589 7.784 7.577 7.778 466,211 +0.36(+4.85%)
Dec 19, 2011 7.560 7.666 7.359 7.418 600,441 -0.08(-1.02%)
Dec 16, 2011 7.672 7.837 7.483 7.495 1,207,857 -0.12(-1.62%)
Dec 15, 2011 7.583 7.642 7.507 7.619 399,791 +0.15(+2.05%)
Dec 14, 2011 7.454 7.619 7.454 7.465 333,548 -0.06(-0.86%)
Dec 13, 2011 7.689 7.801 7.489 7.530 319,417 -0.11(-1.39%)
Dec 12, 2011 7.530 7.648 7.512 7.636 321,724 -0.06(-0.77%)
Dec 09, 2011 7.436 7.736 7.424 7.695 434,808 +0.31(+4.15%)
Dec 08, 2011 7.607 7.607 7.365 7.389 358,697 -0.29(-3.83%)
Dec 07, 2011 7.613 7.719 7.477 7.683 431,489 +0.01(+0.08%)
Dec 06, 2011 7.713 7.748 7.619 7.677 411,598 -0.05(-0.69%)
Dec 05, 2011 7.795 7.819 7.636 7.730 402,749 +0.08(+1.00%)
Dec 02, 2011 7.636 7.748 7.601 7.654 260,870 +0.14(+1.80%)
Dec 01, 2011 7.666 7.695 7.495 7.518 380,336 -0.19(-2.52%)
Nov 30, 2011 7.595 7.742 7.454 7.713 1,004,226 +0.50(+6.94%)
Nov 29, 2011 7.253 7.289 7.124 7.212 281,336 -0.03(-0.41%)
Nov 28, 2011 7.165 7.259 7.094 7.241 519,505 +0.33(+4.77%)
Nov 25, 2011 6.923 7.106 6.906 6.911 269,193 -0.05(-0.68%)
Nov 23, 2011 7.071 7.082 6.935 6.959 568,175 -0.16(-2.24%)
Nov 22, 2011 7.177 7.252 7.088 7.118 213,393 -0.07(-0.98%)
Nov 21, 2011 7.224 7.289 7.118 7.188 414,169 -0.19(-2.56%)
Nov 18, 2011 7.283 7.395 7.271 7.377 458,703 +0.10(+1.38%)
Nov 17, 2011 7.324 7.430 7.194 7.277 516,455 -0.05(-0.72%)
Nov 16, 2011 7.395 7.583 7.318 7.330 547,517 -0.12(-1.66%)
Nov 15, 2011 7.236 7.495 7.236 7.454 259,831 +0.17(+2.35%)
Nov 14, 2011 7.401 7.406 7.200 7.283 340,354 -0.17(-2.29%)
Nov 11, 2011 7.401 7.465 7.359 7.454 305,275 +0.15(+2.02%)
Nov 10, 2011 7.230 7.365 7.200 7.306 338,972 +0.21(+2.90%)
Nov 09, 2011 7.345 7.409 7.083 7.100 742,063 -0.46(-6.02%)
Nov 08, 2011 7.578 7.608 7.333 7.555 366,796 +0.05(+0.70%)
Nov 07, 2011 7.392 7.520 7.228 7.503 281,731 +0.07(+0.94%)
Nov 04, 2011 7.462 7.491 7.339 7.433 337,734 -0.14(-1.85%)
Nov 03, 2011 7.421 7.602 7.155 7.573 394,185 +0.26(+3.51%)
Nov 02, 2011 7.182 7.328 7.118 7.316 453,364 +0.27(+3.81%)
Nov 01, 2011 7.281 7.456 7.007 7.048 580,458 -0.51(-6.72%)
Oct 31, 2011 7.683 7.788 7.538 7.555 458,748 -0.27(-3.50%)
Oct 28, 2011 8.092 8.092 7.745 7.829 1,107,694 -0.45(-5.43%)
Oct 27, 2011 8.004 8.290 7.928 8.278 999,388 +0.62(+8.16%)
Oct 26, 2011 7.608 7.707 7.468 7.654 647,310 +0.20(+2.66%)
Oct 25, 2011 7.701 7.701 7.433 7.456 480,163 -0.33(-4.20%)
Oct 24, 2011 7.608 7.823 7.608 7.783 761,497 +0.17(+2.22%)
Oct 21, 2011 7.468 7.643 7.328 7.613 3,645,016 +0.29(+3.90%)
Oct 20, 2011 7.205 7.345 7.001 7.328 1,240,309 +0.16(+2.28%)
Oct 19, 2011 7.135 7.258 7.030 7.164 1,176,094 +0.02(+0.33%)
Oct 18, 2011 6.750 7.211 6.697 7.141 650,526 +0.44(+6.53%)
Oct 17, 2011 7.059 7.077 6.668 6.703 487,337 -0.36(-5.04%)
Oct 14, 2011 7.077 7.118 6.972 7.059 661,664 +0.08(+1.09%)
Oct 13, 2011 7.018 7.042 6.802 6.983 489,164 -0.11(-1.48%)
Oct 12, 2011 6.989 7.217 6.919 7.088 832,822 +0.21(+3.05%)
Oct 11, 2011 6.732 6.931 6.651 6.878 415,529 +0.09(+1.38%)
Oct 10, 2011 6.557 6.791 6.517 6.785 560,508 +0.37(+5.73%)
Oct 07, 2011 6.785 6.785 6.400 6.417 717,082 -0.35(-5.17%)
Oct 06, 2011 6.715 6.773 6.575 6.767 593,339 +0.08(+1.22%)
Oct 05, 2011 6.499 6.721 6.382 6.686 504,142 +0.18(+2.78%)
Oct 04, 2011 5.939 6.528 5.904 6.505 757,325 +0.50(+8.36%)
Oct 03, 2011 6.254 6.342 5.992 6.003 736,354 -0.27(-4.28%)
Sep 30, 2011 6.522 6.674 6.254 6.272 725,293 -0.39(-5.78%)
Sep 29, 2011 6.511 6.657 6.382 6.657 425,579 +0.32(+4.97%)
Sep 28, 2011 6.744 6.773 6.342 6.342 555,405 -0.40(-5.89%)
Sep 27, 2011 6.709 6.849 6.651 6.738 727,984 +0.17(+2.58%)
Sep 26, 2011 6.458 6.587 6.318 6.569 394,238 +0.19(+2.93%)
Sep 23, 2011 6.283 6.441 6.277 6.382 435,184 +0.09(+1.39%)
Sep 22, 2011 6.207 6.406 6.184 6.295 853,009 -0.09(-1.37%)
Sep 21, 2011 6.855 6.855 6.347 6.382 828,506 -0.46(-6.66%)
Sep 20, 2011 7.007 7.100 6.832 6.837 314,827 -0.16(-2.25%)
Sep 19, 2011 7.018 7.100 6.931 6.995 283,128 -0.16(-2.28%)
Sep 16, 2011 7.228 7.240 7.042 7.158 768,237 -0.04(-0.57%)
Sep 15, 2011 7.193 7.205 7.018 7.199 305,783 +0.09(+1.23%)
Sep 14, 2011 7.048 7.193 6.890 7.112 460,729 +0.12(+1.75%)
Sep 13, 2011 6.907 7.071 6.826 6.989 627,969 +0.12(+1.70%)
Sep 12, 2011 6.610 6.890 6.610 6.872 509,757 +0.13(+1.99%)
Sep 09, 2011 6.779 6.931 6.674 6.738 864,694 -0.13(-1.87%)
Sep 08, 2011 6.972 7.053 6.820 6.867 618,327 -0.19(-2.65%)
Sep 07, 2011 6.849 7.059 6.791 7.053 552,806 +0.33(+4.95%)
Sep 06, 2011 6.470 6.744 6.470 6.721 564,681 +0.05(+0.70%)
Sep 02, 2011 6.832 6.913 6.674 6.674 762,258 -0.34(-4.83%)
Sep 01, 2011 7.345 7.374 6.972 7.013 821,381 -0.32(-4.30%)
Aug 31, 2011 7.433 7.468 7.240 7.328 749,948 -0.05(-0.63%)
Aug 30, 2011 7.392 7.444 7.223 7.374 762,572 -0.05(-0.71%)
Aug 29, 2011 7.135 7.438 7.129 7.427 590,492 +0.38(+5.38%)
Aug 26, 2011 6.937 7.129 6.808 7.048 604,700 +0.06(+0.83%)
Aug 25, 2011 7.316 7.421 6.884 6.989 928,867 -0.06(-0.91%)
Aug 24, 2011 6.791 7.083 6.791 7.053 491,893 +0.26(+3.78%)
Aug 23, 2011 6.470 6.808 6.406 6.797 648,070 +0.36(+5.53%)
Aug 22, 2011 6.622 6.645 6.347 6.441 525,595 +0.10(+1.56%)
Aug 19, 2011 6.441 6.692 6.342 6.342 545,803 -0.22(-3.29%)
Aug 18, 2011 6.878 6.884 6.476 6.557 944,676 -0.54(-7.57%)
Aug 17, 2011 7.094 7.158 7.024 7.094 285,144 +0.06(+0.83%)
Aug 16, 2011 7.077 7.158 6.972 7.036 452,082 -0.15(-2.11%)
Aug 15, 2011 7.077 7.205 7.065 7.188 381,940 +0.20(+2.92%)
Aug 12, 2011 7.269 7.328 6.913 6.983 564,604 -0.22(-3.00%)
Aug 11, 2011 6.820 7.293 6.767 7.199 872,302 +0.44(+6.47%)
Aug 10, 2011 7.143 7.160 6.733 6.762 1,172,300 -0.54(-7.43%)
Aug 09, 2011 7.252 7.310 6.577 7.304 1,129,988 +0.43(+6.21%)
Aug 08, 2011 7.252 7.668 6.871 6.877 1,054,231 -0.66(-8.81%)
Aug 05, 2011 7.737 7.801 7.472 7.541 627,197 -0.11(-1.43%)
Aug 04, 2011 7.928 8.015 7.651 7.651 721,220 -0.37(-4.61%)
Aug 03, 2011 7.830 8.032 7.726 8.020 524,958 +0.18(+2.28%)
Aug 02, 2011 7.922 8.061 7.830 7.841 443,389 -0.12(-1.52%)
Aug 01, 2011 8.095 8.095 7.911 7.963 351,007 -0.04(-0.51%)
Jul 29, 2011 7.859 8.084 7.859 8.003 377,484 -0.01(-0.07%)
Jul 28, 2011 7.980 8.049 7.980 8.009 423,033 +0.01(+0.07%)
Jul 27, 2011 8.119 8.217 7.997 8.003 581,264 -0.17(-2.05%)
Jul 26, 2011 8.350 8.361 8.136 8.171 434,068 -0.19(-2.28%)
Jul 25, 2011 8.344 8.430 8.286 8.361 291,842 -0.05(-0.62%)
Jul 22, 2011 8.482 8.488 8.309 8.413 334,040 -0.09(-1.09%)
Jul 21, 2011 8.442 8.529 8.425 8.505 564,162 +0.10(+1.24%)
Jul 20, 2011 8.430 8.517 8.367 8.402 272,976 -0.03(-0.41%)
Jul 19, 2011 8.234 8.459 8.199 8.436 465,082 +0.26(+3.18%)
Jul 18, 2011 8.257 8.292 8.113 8.176 373,645 -0.13(-1.53%)
Jul 15, 2011 8.384 8.459 8.274 8.303 523,905 -0.07(-0.83%)
Jul 14, 2011 8.505 8.505 8.292 8.373 439,993 -0.11(-1.29%)
Jul 13, 2011 8.482 8.529 8.425 8.482 373,312 +0.08(+0.89%)
Jul 12, 2011 8.303 8.517 8.276 8.407 262,806 +0.08(+0.90%)
Jul 11, 2011 8.419 8.419 8.309 8.332 323,396 -0.18(-2.17%)
Jul 08, 2011 8.604 8.627 8.436 8.517 481,931 -0.21(-2.45%)
Jul 07, 2011 8.523 8.736 8.494 8.731 748,714 +0.27(+3.21%)
Jul 06, 2011 8.338 8.459 8.292 8.459 311,045 +0.09(+1.03%)
Jul 05, 2011 8.442 8.442 8.303 8.373 335,825 -0.09(-1.02%)
Jul 01, 2011 8.263 8.488 8.234 8.459 461,892 +0.19(+2.30%)
Jun 30, 2011 8.217 8.280 8.182 8.269 362,121 +0.06(+0.77%)
Jun 29, 2011 8.188 8.228 8.113 8.205 305,253 +0.05(+0.57%)
Jun 28, 2011 8.095 8.159 8.049 8.159 349,974 +0.06(+0.78%)
Jun 27, 2011 7.968 8.119 7.945 8.095 532,289 +0.13(+1.59%)
Jun 24, 2011 7.974 8.009 7.911 7.968 539,729 +0.02(+0.22%)
Jun 23, 2011 7.945 8.015 7.813 7.951 490,130 -0.08(-0.94%)
Jun 22, 2011 7.992 8.124 7.992 8.026 579,043 -0.02(-0.29%)
Jun 21, 2011 7.997 8.061 7.974 8.049 454,942 +0.08(+1.01%)
Jun 20, 2011 8.044 8.044 7.963 7.968 484,522 +0.04(+0.51%)
Jun 17, 2011 7.916 8.107 7.899 7.928 975,523 +0.07(+0.88%)
Jun 16, 2011 7.732 7.928 7.709 7.859 727,562 +0.16(+2.10%)
Jun 15, 2011 7.616 7.795 7.616 7.697 1,003,392 +0.04(+0.53%)
Jun 14, 2011 7.610 7.703 7.547 7.657 457,481 +0.13(+1.69%)
Jun 13, 2011 7.564 7.605 7.443 7.530 357,355 +0.01(+0.15%)
Jun 10, 2011 7.530 7.605 7.403 7.518 492,109 -0.06(-0.84%)
Jun 09, 2011 7.610 7.616 7.510 7.582 339,725 -0.03(-0.45%)
Jun 08, 2011 7.674 7.732 7.610 7.616 416,567 -0.06(-0.83%)
Jun 07, 2011 7.732 7.766 7.680 7.680 270,007 -0.01(-0.15%)
Jun 06, 2011 7.686 7.735 7.610 7.691 428,975 -0.02(-0.22%)
Jun 03, 2011 7.847 7.870 7.709 7.709 605,968 -0.26(-3.26%)
May 24, 2011 8.049 8.061 7.951 7.968 580,443 -0.07(-0.86%)
May 23, 2011 8.026 8.101 8.003 8.038 452,817 -0.10(-1.28%)
May 20, 2011 8.176 8.223 8.136 8.142 377,420 -0.07(-0.84%)
May 19, 2011 8.199 8.280 7.951 8.211 749,557 +0.05(+0.57%)
May 18, 2011 8.147 8.171 8.101 8.165 508,674 +0.03(+0.43%)
May 17, 2011 8.038 8.159 8.015 8.130 291,445 +0.05(+0.64%)
May 16, 2011 8.061 8.171 8.026 8.078 470,787 +0.00(+0.00%)
May 13, 2011 8.176 8.286 8.044 8.078 567,669 -0.08(-0.92%)
May 12, 2011 8.026 8.188 7.934 8.153 299,795 +0.13(+1.58%)
May 11, 2011 8.061 8.135 8.020 8.026 314,813 -0.07(-0.85%)
May 10, 2011 8.055 8.095 8.032 8.095 504,941 +0.09(+1.14%)
May 09, 2011 7.998 8.049 7.975 8.003 520,676 -0.03(-0.36%)
May 06, 2011 8.169 8.249 8.020 8.032 361,648 -0.07(-0.85%)
May 05, 2011 8.129 8.232 8.083 8.101 478,582 -0.06(-0.70%)
May 04, 2011 8.152 8.204 8.089 8.158 544,735 +0.01(+0.07%)
May 03, 2011 8.118 8.175 8.061 8.152 415,868 +0.02(+0.21%)
May 02, 2011 8.135 8.152 8.118 8.135 402,597 -0.18(-2.13%)
Apr 29, 2011 8.438 8.484 8.290 8.312 324,466 -0.10(-1.22%)
Apr 28, 2011 8.181 8.415 8.181 8.415 280,679 +0.07(+0.82%)
Apr 27, 2011 8.290 8.407 8.267 8.347 383,234 +0.05(+0.55%)
Apr 26, 2011 8.175 8.330 8.146 8.301 354,671 +0.17(+2.04%)
Apr 25, 2011 8.052 8.141 8.032 8.135 408,208 +0.07(+0.85%)
Apr 21, 2011 8.106 8.124 7.998 8.066 202,572 +0.02(+0.21%)
Apr 20, 2011 8.101 8.106 8.009 8.049 225,007 +0.05(+0.57%)
Apr 19, 2011 8.164 8.192 7.980 8.003 194,138 -0.12(-1.48%)
Apr 18, 2011 8.118 8.221 8.066 8.124 484,008 -0.13(-1.53%)
Apr 15, 2011 8.083 8.255 8.072 8.249 496,646 +0.15(+1.84%)
Apr 14, 2011 8.055 8.135 8.003 8.101 467,010 -0.03(-0.35%)
Apr 13, 2011 8.204 8.204 8.101 8.129 381,281 -0.02(-0.28%)
Apr 12, 2011 8.209 8.290 8.141 8.152 262,970 -0.10(-1.25%)
Apr 11, 2011 8.272 8.335 8.244 8.255 167,165 -0.03(-0.41%)
Apr 08, 2011 8.501 8.501 8.267 8.290 191,031 -0.17(-1.96%)
Apr 07, 2011 8.513 8.513 8.415 8.456 290,134 -0.04(-0.47%)
Apr 06, 2011 8.438 8.507 8.415 8.496 518,374 +0.09(+1.02%)
Apr 05, 2011 8.473 8.507 8.393 8.410 616,082 -0.09(-1.08%)
Apr 04, 2011 8.450 8.501 8.450 8.501 337,608 +0.06(+0.75%)
Apr 01, 2011 8.541 8.553 8.387 8.438 452,052 -0.03(-0.41%)
Mar 31, 2011 8.387 8.484 8.387 8.473 255,618 +0.07(+0.82%)
Mar 30, 2011 8.404 8.404 8.404 8.404 300,081 +0.15(+1.80%)
Mar 29, 2011 8.169 8.278 8.164 8.255 204,946 +0.07(+0.84%)
Mar 28, 2011 8.267 8.267 8.186 8.186 225,317 -0.05(-0.56%)
Mar 25, 2011 8.158 8.381 8.135 8.232 418,505 +0.11(+1.34%)
Mar 24, 2011 8.152 8.158 8.049 8.124 213,439 +0.00(+0.00%)
Mar 23, 2011 8.181 8.181 8.043 8.124 349,717 -0.07(-0.91%)
Mar 22, 2011 8.186 8.290 8.186 8.198 302,337 +0.03(+0.35%)
Mar 21, 2011 8.158 8.186 8.152 8.169 368,855 +0.13(+1.57%)
Mar 18, 2011 8.089 8.106 8.003 8.043 844,678 +0.02(+0.21%)
Mar 17, 2011 8.078 8.078 7.975 8.026 270,011 +0.07(+0.86%)
Mar 16, 2011 8.043 8.066 7.929 7.957 691,857 -0.10(-1.28%)
Mar 15, 2011 8.015 8.095 7.998 8.061 864,114 -0.06(-0.71%)
Mar 14, 2011 8.152 8.215 8.072 8.118 424,181 -0.13(-1.53%)
Mar 11, 2011 8.215 8.307 8.164 8.244 391,779 +0.03(+0.35%)
Mar 10, 2011 8.358 8.398 8.192 8.215 478,121 -0.26(-3.04%)
Mar 09, 2011 8.496 8.524 8.415 8.473 196,203 -0.02(-0.27%)
Mar 08, 2011 8.330 8.547 8.330 8.496 452,847 +0.15(+1.85%)
Mar 07, 2011 8.484 8.564 8.301 8.341 359,218 -0.11(-1.29%)
Mar 04, 2011 8.501 8.501 8.312 8.450 406,615 -0.05(-0.61%)
Mar 03, 2011 8.478 8.564 8.457 8.501 483,309 +0.12(+1.43%)
Mar 02, 2011 8.353 8.461 8.301 8.381 412,191 -0.01(-0.14%)
Mar 01, 2011 8.519 8.524 8.370 8.393 378,078 -0.09(-1.01%)
Feb 28, 2011 8.490 8.622 8.421 8.478 861,532 +0.02(+0.20%)
Feb 25, 2011 8.335 8.461 8.261 8.461 503,926 +0.16(+1.93%)
Feb 24, 2011 8.284 8.353 8.186 8.301 688,170 +0.01(+0.07%)
Feb 23, 2011 8.404 8.421 8.238 8.295 833,696 -0.09(-1.02%)
Feb 22, 2011 8.541 8.576 8.370 8.381 415,892 -0.22(-2.53%)
Feb 18, 2011 8.478 8.610 8.410 8.599 510,436 +0.14(+1.62%)
Feb 17, 2011 8.559 8.559 8.438 8.461 348,342 -0.10(-1.20%)
Feb 16, 2011 8.490 8.564 8.484 8.564 446,676 +0.10(+1.22%)
Feb 15, 2011 8.484 8.507 8.433 8.461 674,501 -0.05(-0.54%)
Feb 14, 2011 8.553 8.604 8.507 8.507 356,711 -0.06(-0.67%)
Feb 11, 2011 8.301 8.576 8.278 8.564 470,119 +0.26(+3.17%)
Feb 10, 2011 8.244 8.352 8.244 8.301 268,073 -0.01(-0.14%)
Feb 09, 2011 8.358 8.432 8.267 8.312 226,963 -0.10(-1.22%)
Feb 08, 2011 8.415 8.415 8.318 8.415 265,085 -0.01(-0.13%)
Feb 07, 2011 8.352 8.483 8.324 8.426 242,252 +0.07(+0.82%)
Feb 04, 2011 8.398 8.398 8.302 8.358 234,226 -0.04(-0.47%)
Feb 03, 2011 8.409 8.432 8.267 8.398 239,709 -0.01(-0.07%)
Feb 02, 2011 8.369 8.483 8.369 8.403 252,890 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.