Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Universal Fixed Income ETF (NY: AFIF )

9.120 +0.020 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.119 9.120 9.030 9.107 4,810 -0.01(-0.09%)
Jan 30, 2024 9.110 9.120 9.090 9.115 15,623 +0.02(+0.16%)
Jan 29, 2024 9.085 9.166 9.070 9.100 9,188 -0.01(-0.11%)
Jan 26, 2024 9.080 9.120 9.070 9.110 21,777 +0.00(+0.00%)
Jan 25, 2024 9.080 9.110 9.060 9.110 12,365 +0.02(+0.22%)
Jan 24, 2024 9.090 9.100 9.082 9.090 28,988 +0.00(+0.00%)
Jan 23, 2024 9.070 9.090 9.060 9.090 23,677 +0.01(+0.11%)
Jan 22, 2024 9.090 9.090 9.030 9.080 39,441 +0.01(+0.06%)
Jan 19, 2024 9.090 9.090 9.050 9.075 26,423 +0.00(+0.06%)
Jan 18, 2024 9.080 9.090 9.050 9.070 14,532 -0.03(-0.27%)
Jan 17, 2024 9.116 9.116 9.070 9.095 4,748 +0.00(+0.00%)
Jan 16, 2024 9.080 9.110 9.070 9.095 25,254 +0.02(+0.18%)
Jan 12, 2024 9.100 9.100 9.050 9.078 12,377 +0.01(+0.09%)
Jan 11, 2024 9.070 9.110 9.060 9.070 25,014 +0.01(+0.11%)
Jan 10, 2024 9.062 9.100 9.060 9.060 26,944 +0.03(+0.33%)
Jan 09, 2024 9.070 9.070 9.030 9.030 22,505 -0.02(-0.20%)
Jan 08, 2024 9.080 9.080 9.046 9.048 4,102 +0.00(+0.03%)
Jan 05, 2024 9.050 9.050 9.040 9.045 20,123 +0.00(+0.00%)
Jan 04, 2024 9.040 9.050 9.040 9.045 15,608 +0.02(+0.22%)
Jan 03, 2024 9.030 9.050 9.010 9.025 427,747 +0.01(+0.06%)
Jan 02, 2024 9.060 9.060 9.020 9.020 83,382 -0.02(-0.22%)
Dec 29, 2023 9.034 9.058 9.010 9.040 9,583 +0.01(+0.17%)
Dec 28, 2023 9.057 9.060 9.010 9.025 21,891 +0.00(+0.00%)
Dec 27, 2023 9.030 9.030 9.020 9.025 7,433 +0.01(+0.06%)
Dec 26, 2023 9.020 9.050 8.990 9.020 12,462 +0.01(+0.11%)
Dec 22, 2023 9.030 9.050 8.990 9.010 9,738 +0.01(+0.11%)
Dec 21, 2023 9.030 9.040 8.980 9.000 25,649 -0.00(-0.00%)
Dec 20, 2023 9.000 9.030 8.980 9.000 8,695 +0.00(+0.05%)
Dec 19, 2023 8.995 9.030 8.960 8.995 74,239 +0.03(+0.28%)
Dec 18, 2023 8.990 8.995 8.950 8.970 7,898 +0.01(+0.11%)
Dec 15, 2023 8.960 9.000 8.960 8.960 9,950 +0.00(+0.00%)
Dec 14, 2023 9.010 9.010 8.950 8.960 32,595 -0.06(-0.72%)
Dec 13, 2023 9.038 9.050 9.010 9.025 12,284 +0.00(+0.00%)
Dec 12, 2023 9.010 9.040 9.010 9.025 17,904 +0.01(+0.11%)
Dec 11, 2023 9.028 9.040 9.010 9.015 8,562 -0.00(-0.06%)
Dec 08, 2023 9.057 9.057 9.010 9.020 39,801 -0.01(-0.16%)
Dec 07, 2023 9.020 9.060 9.010 9.035 77,499 -0.00(-0.00%)
Dec 06, 2023 9.060 9.060 9.010 9.035 89,603 -0.00(-0.06%)
Dec 05, 2023 9.000 9.040 9.000 9.040 32,741 +0.03(+0.33%)
Dec 04, 2023 9.000 9.020 9.000 9.010 15,223 +0.03(+0.28%)
Dec 01, 2023 8.990 8.990 8.980 8.985 4,288 +0.01(+0.11%)
Nov 30, 2023 8.980 8.980 8.970 8.975 10,534 +0.01(+0.11%)
Nov 29, 2023 8.990 8.990 8.960 8.965 9,917 +0.01(+0.11%)
Nov 28, 2023 8.955 8.970 8.940 8.955 22,941 +0.02(+0.17%)
Nov 27, 2023 8.960 8.960 8.930 8.940 8,569 -0.00(-0.05%)
Nov 24, 2023 8.920 8.944 8.920 8.944 557 +0.04(+0.50%)
Nov 22, 2023 8.960 8.960 8.900 8.900 16,346 -0.01(-0.11%)
Nov 21, 2023 8.900 8.940 8.900 8.910 37,283 -0.02(-0.17%)
Nov 20, 2023 8.900 8.940 8.900 8.925 127,287 +0.00(+0.00%)
Nov 17, 2023 8.940 8.960 8.910 8.925 52,212 +0.01(+0.06%)
Nov 16, 2023 8.930 8.930 8.910 8.920 18,637 +0.01(+0.17%)
Nov 15, 2023 8.890 8.910 8.890 8.905 23,072 -0.02(-0.17%)
Nov 14, 2023 8.920 8.950 8.920 8.920 62,869 +0.00(+0.05%)
Nov 13, 2023 8.890 8.927 8.890 8.915 86,718 +0.01(+0.11%)
Nov 10, 2023 8.940 8.940 8.890 8.905 38,388 -0.02(-0.17%)
Nov 09, 2023 8.950 8.950 8.910 8.920 165,477 -0.01(-0.09%)
Nov 08, 2023 8.939 8.939 8.928 8.928 2,710 +0.01(+0.09%)
Nov 07, 2023 8.940 8.940 8.910 8.920 3,831 +0.00(+0.00%)
Nov 06, 2023 8.920 8.920 8.910 8.920 8,015 +0.02(+0.22%)
Nov 03, 2023 8.940 8.940 8.900 8.900 12,170 +0.00(+0.00%)
Nov 02, 2023 8.920 8.920 8.890 8.900 17,650 +0.03(+0.34%)
Nov 01, 2023 8.900 8.900 8.870 8.870 10,735 -0.01(-0.11%)
Oct 31, 2023 8.890 8.900 8.870 8.880 14,687 -0.00(-0.00%)
Oct 30, 2023 8.850 8.890 8.850 8.880 6,767 +0.03(+0.34%)
Oct 27, 2023 8.890 8.895 8.850 8.850 37,616 -0.01(-0.11%)
Oct 26, 2023 8.880 8.900 8.860 8.860 9,798 -0.02(-0.23%)
Oct 25, 2023 8.880 8.898 8.880 8.880 3,108 +0.02(+0.23%)
Oct 24, 2023 8.840 8.900 8.840 8.860 36,975 -0.01(-0.11%)
Oct 23, 2023 8.900 8.900 8.860 8.870 8,543 +0.00(+0.00%)
Oct 20, 2023 8.850 8.890 8.850 8.870 30,239 +0.03(+0.34%)
Oct 19, 2023 8.840 8.880 8.840 8.840 5,926 -0.02(-0.28%)
Oct 18, 2023 8.858 8.871 8.850 8.865 12,116 +0.04(+0.51%)
Oct 17, 2023 8.900 8.900 8.817 8.820 20,584 -0.08(-0.90%)
Oct 16, 2023 8.925 8.925 8.900 8.900 34,743 +0.01(+0.11%)
Oct 13, 2023 8.940 8.940 8.880 8.890 11,853 -0.01(-0.17%)
Oct 12, 2023 8.925 8.930 8.900 8.905 9,576 +0.00(+0.01%)
Oct 11, 2023 8.900 8.908 8.890 8.905 9,095 +0.00(+0.05%)
Oct 10, 2023 8.900 8.918 8.890 8.900 40,685 +0.01(+0.11%)
Oct 09, 2023 8.905 8.919 8.890 8.890 4,225 -0.01(-0.17%)
Oct 06, 2023 8.900 8.920 8.890 8.905 58,803 +0.01(+0.17%)
Oct 05, 2023 8.930 8.930 8.880 8.890 38,977 -0.02(-0.22%)
Oct 04, 2023 8.900 8.910 8.890 8.910 7,493 +0.00(+0.06%)
Oct 03, 2023 8.920 8.920 8.900 8.905 9,627 +0.00(+0.06%)
Oct 02, 2023 8.920 8.930 8.900 8.900 24,856 +0.00(+0.00%)
Sep 29, 2023 8.920 8.920 8.900 8.900 42,218 +0.01(+0.11%)
Sep 28, 2023 8.880 8.900 8.880 8.890 9,860 -0.03(-0.39%)
Sep 27, 2023 8.940 8.940 8.900 8.925 29,185 -0.01(-0.06%)
Sep 26, 2023 8.900 8.940 8.900 8.930 21,235 +0.04(+0.45%)
Sep 25, 2023 8.880 8.930 8.890 8.890 41,845 -0.03(-0.34%)
Sep 22, 2023 8.890 8.930 8.890 8.920 27,763 +0.01(+0.06%)
Sep 21, 2023 8.915 8.930 8.900 8.915 11,626 +0.00(+0.05%)
Sep 20, 2023 8.890 8.920 8.890 8.910 1,186 -0.01(-0.11%)
Sep 19, 2023 8.910 8.940 8.900 8.920 12,213 +0.01(+0.11%)
Sep 18, 2023 8.880 8.926 8.880 8.910 8,320 +0.04(+0.45%)
Sep 15, 2023 8.920 8.920 8.867 8.870 173,704 -0.00(-0.06%)
Sep 14, 2023 8.864 8.900 8.840 8.875 44,355 -0.07(-0.78%)
Sep 13, 2023 8.945 8.970 8.920 8.945 107,913 -0.00(-0.05%)
Sep 12, 2023 8.944 8.970 8.940 8.950 5,097 +0.01(+0.17%)
Sep 11, 2023 8.950 8.960 8.930 8.935 3,214 +0.03(+0.28%)
Sep 08, 2023 8.940 8.950 8.906 8.910 5,967 +0.02(+0.17%)
Sep 07, 2023 8.890 8.948 8.640 8.895 42,369 +0.07(+0.85%)
Sep 06, 2023 8.880 8.880 8.810 8.820 12,881 -0.07(-0.79%)
Sep 05, 2023 9.020 9.020 8.890 8.890 19,393 -0.04(-0.39%)
Sep 01, 2023 8.944 8.944 8.925 8.925 508 +0.02(+0.17%)
Aug 31, 2023 8.940 8.950 8.890 8.910 9,329 -0.03(-0.34%)
Aug 30, 2023 8.890 8.990 8.890 8.940 36,529 -0.01(-0.11%)
Aug 29, 2023 8.930 8.980 8.910 8.950 44,349 +0.02(+0.23%)
Aug 28, 2023 8.870 9.080 8.870 8.930 42,872 +0.03(+0.39%)
Aug 25, 2023 8.870 8.895 8.870 8.895 7,992 +0.01(+0.11%)
Aug 24, 2023 8.880 8.920 8.870 8.885 442,268 +0.00(+0.00%)
Aug 23, 2023 8.887 8.910 8.860 8.885 8,922 +0.02(+0.22%)
Aug 22, 2023 8.880 8.890 8.860 8.865 3,592 -0.03(-0.34%)
Aug 21, 2023 8.898 8.910 8.860 8.895 85,279 +0.01(+0.11%)
Aug 18, 2023 8.860 8.910 8.860 8.885 8,560 +0.04(+0.51%)
Aug 17, 2023 8.830 8.880 8.830 8.840 12,820 -0.01(-0.12%)
Aug 16, 2023 8.860 8.900 8.850 8.850 53,543 -0.06(-0.67%)
Aug 15, 2023 8.920 8.940 8.901 8.910 6,312 +0.03(+0.34%)
Aug 14, 2023 8.960 8.960 8.850 8.880 16,713 -0.05(-0.51%)
Aug 11, 2023 8.880 8.960 8.880 8.925 22,118 +0.00(+0.00%)
Aug 10, 2023 8.970 8.970 8.920 8.925 6,647 -0.00(-0.05%)
Aug 09, 2023 8.930 8.937 8.920 8.930 3,131 +0.02(+0.22%)
Aug 08, 2023 8.940 8.950 8.840 8.910 18,733 -0.01(-0.11%)
Aug 07, 2023 8.930 8.950 8.900 8.920 417,189 +0.04(+0.45%)
Aug 04, 2023 8.880 8.920 8.880 8.880 10,656 -0.02(-0.21%)
Aug 03, 2023 8.910 8.910 8.890 8.899 21,353 +0.01(+0.08%)
Aug 02, 2023 8.910 8.930 8.890 8.892 20,170 -0.01(-0.09%)
Aug 01, 2023 8.900 8.940 8.880 8.900 11,082 +0.03(+0.34%)
Jul 31, 2023 8.890 8.900 8.870 8.870 16,602 +0.02(+0.23%)
Jul 28, 2023 8.870 8.890 8.850 8.850 5,177 -0.01(-0.11%)
Jul 27, 2023 8.900 8.900 8.850 8.860 30,867 +0.00(+0.06%)
Jul 26, 2023 8.810 8.880 8.810 8.855 16,983 +0.12(+1.32%)
Jul 25, 2023 8.850 8.880 8.740 8.740 37,493 -0.10(-1.13%)
Jul 24, 2023 8.855 8.855 8.840 8.840 14,336 +0.03(+0.28%)
Jul 21, 2023 8.830 8.830 8.800 8.815 11,785 +0.02(+0.23%)
Jul 20, 2023 8.920 8.960 8.780 8.795 19,868 -0.04(-0.51%)
Jul 19, 2023 8.830 8.860 8.820 8.840 94,588 +0.02(+0.28%)
Jul 18, 2023 8.840 8.840 8.800 8.815 19,611 -0.03(-0.34%)
Jul 17, 2023 8.860 8.890 8.830 8.845 384,367 -0.04(-0.51%)
Jul 14, 2023 8.870 8.910 8.870 8.890 16,174 +0.04(+0.40%)
Jul 13, 2023 8.840 8.870 8.830 8.855 9,708 +0.02(+0.20%)
Jul 12, 2023 8.835 8.850 8.820 8.837 11,418 +0.02(+0.19%)
Jul 11, 2023 8.820 8.822 8.810 8.820 6,348 +0.01(+0.06%)
Jul 10, 2023 8.810 8.829 8.800 8.815 20,239 -0.00(-0.06%)
Jul 07, 2023 8.810 8.850 8.810 8.820 7,042 +0.01(+0.06%)
Jul 06, 2023 8.810 8.815 8.810 8.815 7,093 -0.00(-0.05%)
Jul 05, 2023 8.690 8.870 8.690 8.819 451,852 +0.03(+0.33%)
Jul 03, 2023 8.820 8.820 8.790 8.790 1,391 -0.01(-0.11%)
Jun 30, 2023 8.790 8.820 8.790 8.800 18,122 +0.01(+0.06%)
Jun 29, 2023 9.250 9.370 8.780 8.795 15,551 +0.01(+0.06%)
Jun 28, 2023 8.790 8.810 8.770 8.790 44,671 -0.01(-0.17%)
Jun 27, 2023 8.810 8.810 8.798 8.805 16,398 +0.00(+0.05%)
Jun 26, 2023 8.760 8.800 8.760 8.800 672 +0.04(+0.50%)
Jun 23, 2023 8.760 8.770 8.750 8.757 5,199 -0.03(-0.38%)
Jun 22, 2023 8.810 8.840 8.780 8.790 97,307 +0.08(+0.92%)
Jun 21, 2023 8.930 9.260 8.620 8.710 96,734 -0.05(-0.63%)
Jun 20, 2023 8.760 8.770 8.760 8.765 32,965 -0.01(-0.12%)
Jun 16, 2023 8.940 8.940 8.770 8.775 125,936 +0.01(+0.06%)
Jun 15, 2023 8.790 8.790 8.760 8.770 179,631 -0.04(-0.45%)
Jun 14, 2023 8.980 8.980 8.810 8.810 10,297 +0.02(+0.23%)
Jun 13, 2023 8.847 8.847 8.790 8.790 26,039 -0.09(-0.96%)
Jun 12, 2023 8.875 8.890 8.840 8.875 21,813 +0.05(+0.62%)
Jun 09, 2023 8.835 8.835 8.810 8.820 21,584 -0.01(-0.17%)
Jun 08, 2023 8.790 8.850 8.790 8.835 3,347 +0.04(+0.40%)
Jun 07, 2023 8.810 8.840 8.780 8.800 173,605 -0.02(-0.17%)
Jun 06, 2023 8.830 8.840 8.815 8.815 60,802 -0.04(-0.50%)
Jun 05, 2023 8.850 8.880 8.810 8.860 26,873 +0.06(+0.68%)
Jun 02, 2023 8.820 8.820 8.770 8.800 42,791 -0.01(-0.11%)
Jun 01, 2023 8.824 8.824 8.780 8.810 54,746 +0.02(+0.28%)
May 31, 2023 8.780 8.800 8.770 8.785 27,150 -0.02(-0.17%)
May 30, 2023 8.780 8.880 8.750 8.800 20,765 +0.03(+0.35%)
May 26, 2023 8.770 8.780 8.760 8.770 27,088 +0.02(+0.28%)
May 25, 2023 8.784 8.784 8.700 8.745 25,379 -0.03(-0.40%)
May 24, 2023 8.800 8.800 8.750 8.780 99,745 +0.01(+0.17%)
May 23, 2023 8.760 8.780 8.760 8.765 38,303 +0.00(+0.00%)
May 22, 2023 8.799 8.799 8.730 8.765 87,803 +0.02(+0.17%)
May 19, 2023 8.800 8.810 8.750 8.750 10,537 -0.02(-0.17%)
May 18, 2023 8.790 8.800 8.740 8.765 44,463 -0.00(-0.06%)
May 17, 2023 8.780 8.820 8.760 8.770 49,738 +0.00(+0.00%)
May 16, 2023 8.790 8.810 8.760 8.770 22,969 -0.07(-0.79%)
May 15, 2023 8.860 8.860 8.810 8.840 38,078 +0.03(+0.34%)
May 12, 2023 8.820 8.860 8.810 8.810 11,456 -0.05(-0.61%)
May 11, 2023 8.873 8.880 8.850 8.864 5,892 +0.02(+0.28%)
May 10, 2023 8.890 8.890 8.840 8.840 37,636 +0.00(+0.06%)
May 09, 2023 8.810 8.852 8.810 8.835 9,246 +0.02(+0.23%)
May 08, 2023 8.800 8.830 8.790 8.815 29,052 -0.02(-0.17%)
May 05, 2023 8.820 8.840 8.800 8.830 21,716 -0.00(-0.06%)
May 04, 2023 8.860 8.860 8.810 8.835 12,580 -0.01(-0.06%)
May 03, 2023 8.890 8.890 8.840 8.840 456 -0.01(-0.17%)
May 02, 2023 8.790 8.870 8.790 8.855 180,318 +0.04(+0.51%)
May 01, 2023 8.800 8.830 8.800 8.810 13,731 +0.00(+0.00%)
Apr 28, 2023 8.840 8.840 8.810 8.810 7,193 +0.02(+0.17%)
Apr 27, 2023 8.830 8.830 8.780 8.795 7,337 -0.02(-0.24%)
Apr 26, 2023 8.850 8.850 8.810 8.816 78,739 -0.02(-0.27%)
Apr 25, 2023 8.830 8.850 8.830 8.840 5,937 +0.02(+0.17%)
Apr 24, 2023 8.836 8.850 8.800 8.825 276,237 +0.01(+0.11%)
Apr 21, 2023 8.820 8.840 8.800 8.815 16,597 +0.01(+0.08%)
Apr 20, 2023 8.825 8.830 8.800 8.808 7,700 +0.01(+0.09%)
Apr 19, 2023 8.780 8.820 8.780 8.800 12,879 +0.00(+0.00%)
Apr 18, 2023 8.790 8.820 8.780 8.800 8,279 -0.02(-0.23%)
Apr 17, 2023 8.820 8.820 8.760 8.820 14,471 -0.04(-0.45%)
Apr 14, 2023 8.850 8.890 8.830 8.860 16,455 -0.01(-0.11%)
Apr 13, 2023 8.830 8.880 8.830 8.870 3,293 +0.02(+0.22%)
Apr 12, 2023 8.870 8.870 8.850 8.850 16,706 +0.02(+0.22%)
Apr 11, 2023 8.850 8.851 8.820 8.830 56,998 -0.00(-0.06%)
Apr 10, 2023 8.810 8.840 8.780 8.835 43,451 +0.04(+0.40%)
Apr 06, 2023 8.850 8.850 8.781 8.800 20,189 -0.04(-0.40%)
Apr 05, 2023 8.820 8.860 8.820 8.835 9,116 +0.01(+0.06%)
Apr 04, 2023 8.780 8.840 8.780 8.830 34,323 +0.03(+0.34%)
Apr 03, 2023 8.770 8.810 8.770 8.800 10,540 +0.02(+0.23%)
Mar 31, 2023 8.730 8.780 8.730 8.780 19,717 +0.03(+0.29%)
Mar 30, 2023 8.770 8.780 8.720 8.755 14,647 +0.01(+0.17%)
Mar 29, 2023 8.730 8.775 8.710 8.740 21,575 +0.01(+0.06%)
Mar 28, 2023 8.770 8.790 8.735 8.735 27,814 +0.01(+0.17%)
Mar 27, 2023 8.710 8.760 8.710 8.720 17,649 -0.01(-0.11%)
Mar 24, 2023 8.770 8.800 8.730 8.730 20,750 +0.02(+0.23%)
Mar 23, 2023 8.800 8.800 8.710 8.710 19,569 -0.08(-0.96%)
Mar 22, 2023 8.730 8.809 8.710 8.795 14,806 +0.01(+0.17%)
Mar 21, 2023 8.740 8.780 8.730 8.780 8,954 +0.05(+0.55%)
Mar 20, 2023 8.780 8.800 8.720 8.732 18,276 -0.07(-0.83%)
Mar 17, 2023 8.810 8.840 8.790 8.805 27,056 +0.04(+0.51%)
Mar 16, 2023 8.710 8.760 8.680 8.760 13,456 -0.04(-0.45%)
Mar 15, 2023 8.820 8.820 8.740 8.800 19,086 -0.03(-0.34%)
Mar 14, 2023 8.810 8.840 8.760 8.830 33,192 +0.01(+0.17%)
Mar 13, 2023 8.870 8.910 8.815 8.815 51,138 -0.06(-0.67%)
Mar 10, 2023 8.890 8.890 8.860 8.875 20,383 +0.02(+0.23%)
Mar 09, 2023 8.860 8.860 8.840 8.855 16,921 +0.03(+0.28%)
Mar 08, 2023 8.830 8.850 8.820 8.830 46,513 +0.00(+0.00%)
Mar 07, 2023 8.830 8.840 8.820 8.830 13,647 +0.00(+0.05%)
Mar 06, 2023 8.820 8.850 8.820 8.825 24,164 -0.01(-0.17%)
Mar 03, 2023 8.860 8.860 8.820 8.840 158,569 +0.00(+0.00%)
Mar 02, 2023 8.830 8.860 8.810 8.840 18,887 +0.01(+0.17%)
Mar 01, 2023 8.810 8.830 8.790 8.825 23,108 -0.00(-0.06%)
Feb 28, 2023 8.810 8.850 8.810 8.830 13,340 -0.01(-0.06%)
Feb 27, 2023 8.840 8.844 8.820 8.835 9,949 +0.01(+0.12%)
Feb 24, 2023 8.800 8.840 8.780 8.825 53,702 -0.02(-0.17%)
Feb 23, 2023 8.840 8.860 8.840 8.840 3,059 +0.00(+0.00%)
Feb 22, 2023 8.860 8.860 8.830 8.840 17,035 +0.03(+0.33%)
Feb 21, 2023 8.830 8.830 8.800 8.811 19,048 -0.04(-0.50%)
Feb 17, 2023 8.860 8.860 8.830 8.855 13,850 +0.01(+0.11%)
Feb 16, 2023 8.820 8.860 8.820 8.845 6,729 +0.04(+0.40%)
Feb 15, 2023 8.860 8.860 8.810 8.810 6,333 -0.07(-0.75%)
Feb 14, 2023 8.870 8.877 8.860 8.877 9,479 -0.03(-0.37%)
Feb 13, 2023 8.870 8.910 8.870 8.910 42,206 -0.00(-0.06%)
Feb 10, 2023 8.930 8.940 8.915 8.915 3,520 +0.00(+0.06%)
Feb 09, 2023 8.930 8.940 8.890 8.910 28,271 -0.03(-0.34%)
Feb 08, 2023 8.930 8.950 8.900 8.940 50,763 +0.01(+0.11%)
Feb 07, 2023 8.930 8.930 8.900 8.930 201,272 +0.03(+0.31%)
Feb 06, 2023 8.905 8.912 8.902 8.902 2,806 +0.02(+0.19%)
Feb 03, 2023 8.910 8.910 8.870 8.885 126,562 -0.03(-0.34%)
Feb 02, 2023 8.930 8.930 8.910 8.915 102,625 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.