Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 71.00 71.00 67.73 68.40 11,700 -5.04(-6.86%)
Jan 28, 2021 71.02 73.70 71.02 73.44 5,054 +2.62(+3.70%)
Jan 27, 2021 71.58 73.48 69.52 70.82 17,350 -3.35(-4.52%)
Jan 26, 2021 75.61 75.90 74.17 74.17 6,746 +1.46(+2.01%)
Jan 25, 2021 74.85 74.85 71.16 72.71 13,481 -1.90(-2.55%)
Jan 22, 2021 75.00 75.15 73.27 74.61 16,900 -3.21(-4.12%)
Jan 21, 2021 80.07 80.08 77.56 77.82 7,282 -2.84(-3.52%)
Jan 20, 2021 82.09 82.09 79.94 80.65 4,487 -0.36(-0.44%)
Jan 19, 2021 82.88 82.88 79.88 81.01 7,978 -0.22(-0.27%)
Jan 15, 2021 83.50 83.50 80.82 81.23 15,600 -6.34(-7.24%)
Jan 14, 2021 84.18 87.99 84.00 87.57 13,345 +4.52(+5.44%)
Jan 13, 2021 85.07 85.07 82.57 83.06 7,645 -3.37(-3.90%)
Jan 12, 2021 83.11 86.71 83.10 86.42 9,641 +3.99(+4.84%)
Jan 11, 2021 83.43 83.64 82.00 82.44 12,188 -4.47(-5.15%)
Jan 08, 2021 87.50 87.50 85.06 86.91 11,500 +1.50(+1.76%)
Jan 07, 2021 84.57 85.43 83.85 85.41 11,043 +2.60(+3.14%)
Jan 06, 2021 81.65 85.86 81.65 82.81 17,538 +1.16(+1.41%)
Jan 05, 2021 77.92 81.65 77.92 81.65 23,648 +2.14(+2.69%)
Jan 04, 2021 82.54 83.84 78.94 79.51 21,734 -0.73(-0.91%)
Dec 31, 2020 80.24 80.24 80.24 14,602 -0.52(-0.64%)
Dec 30, 2020 81.22 81.46 80.50 80.76 14,602 +0.42(+0.52%)
Dec 29, 2020 80.38 80.91 79.28 80.34 12,432 +1.71(+2.18%)
Dec 28, 2020 79.06 79.15 77.33 78.63 17,420 -0.21(-0.26%)
Dec 24, 2020 77.78 78.84 77.36 78.84 6,700 +0.49(+0.62%)
Dec 23, 2020 78.44 78.74 77.90 78.35 13,864 +1.56(+2.03%)
Dec 22, 2020 77.00 77.55 76.44 76.79 11,663 -0.57(-0.74%)
Dec 21, 2020 75.69 78.70 75.69 77.36 22,547 -3.89(-4.79%)
Dec 18, 2020 82.87 82.87 80.12 81.25 10,400 -1.57(-1.89%)
Dec 17, 2020 81.96 83.62 81.96 82.81 17,813 +1.88(+2.33%)
Dec 16, 2020 78.77 80.93 77.87 80.93 8,085 +2.40(+3.06%)
Dec 15, 2020 76.79 79.14 76.79 78.53 11,899 +2.68(+3.54%)
Dec 14, 2020 78.17 78.22 75.57 75.85 11,589 -1.35(-1.75%)
Dec 11, 2020 77.57 78.11 76.32 77.20 11,100 -1.91(-2.41%)
Dec 10, 2020 73.14 79.11 73.14 79.11 15,619 +5.76(+7.85%)
Dec 09, 2020 75.25 75.44 71.67 73.35 105,393 -1.74(-2.32%)
Dec 08, 2020 74.84 76.61 74.34 75.09 11,308 +0.32(+0.43%)
Dec 07, 2020 76.00 76.47 73.68 74.77 36,720 -0.91(-1.21%)
Dec 04, 2020 74.26 75.68 74.26 75.68 11,200 +2.76(+3.78%)
Dec 03, 2020 73.04 74.43 72.34 72.92 19,838 +1.86(+2.62%)
Dec 02, 2020 68.40 71.07 68.40 71.06 13,065 +0.92(+1.31%)
Dec 01, 2020 66.52 70.14 66.52 70.14 24,897 +6.55(+10.30%)
Nov 30, 2020 66.34 66.34 63.27 63.59 11,856 -3.02(-4.53%)
Nov 27, 2020 66.70 66.83 66.23 66.61 6,000 -0.29(-0.44%)
Nov 25, 2020 65.90 67.00 65.83 66.90 17,700 +0.71(+1.08%)
Nov 24, 2020 64.00 66.30 63.80 66.19 41,843 +4.78(+7.78%)
Nov 23, 2020 61.01 61.55 60.59 61.41 6,403 +1.29(+2.15%)
Nov 20, 2020 61.00 61.00 60.00 60.12 8,000 -1.92(-3.09%)
Nov 19, 2020 60.87 62.04 60.67 62.04 13,226 +1.34(+2.21%)
Nov 18, 2020 62.73 63.02 60.70 60.70 14,523 -1.58(-2.54%)
Nov 17, 2020 59.16 62.31 59.10 62.28 28,329 +2.79(+4.69%)
Nov 16, 2020 58.91 59.49 58.17 59.49 20,601 +3.07(+5.44%)
Nov 13, 2020 54.33 56.53 54.33 56.42 13,300 +2.32(+4.29%)
Nov 12, 2020 56.81 56.81 53.75 54.10 23,728 -3.50(-6.08%)
Nov 11, 2020 57.40 57.77 56.54 57.60 9,299 +0.14(+0.24%)
Nov 10, 2020 56.08 57.72 56.01 57.46 37,146 +2.33(+4.23%)
Nov 09, 2020 57.04 57.76 54.62 55.13 38,679 +3.46(+6.70%)
Nov 06, 2020 49.31 51.69 49.05 51.67 12,900 +2.15(+4.34%)
Nov 05, 2020 47.71 49.53 47.60 49.52 24,092 +4.82(+10.78%)
Nov 04, 2020 43.57 45.31 43.57 44.70 12,361 +1.40(+3.23%)
Nov 03, 2020 44.01 44.01 42.60 43.30 21,732 +1.40(+3.34%)
Nov 02, 2020 41.71 42.23 41.38 41.90 8,910 +0.79(+1.92%)
Oct 30, 2020 41.25 41.44 40.59 41.11 8,300 -1.32(-3.11%)
Oct 29, 2020 40.31 42.52 40.11 42.43 34,214 +0.72(+1.74%)
Oct 28, 2020 45.09 45.09 41.55 41.71 31,652 -6.17(-12.90%)
Oct 27, 2020 50.41 50.41 47.71 47.88 34,121 -2.81(-5.55%)
Oct 26, 2020 51.35 51.90 48.95 50.70 15,737 -1.28(-2.47%)
Oct 23, 2020 53.42 53.42 51.97 51.98 40,300 -0.91(-1.72%)
Oct 22, 2020 51.41 53.20 50.86 52.89 36,359 +2.69(+5.36%)
Oct 21, 2020 49.43 51.95 49.43 50.20 27,947 +0.91(+1.85%)
Oct 20, 2020 48.03 50.21 47.82 49.29 49,922 +3.32(+7.22%)
Oct 19, 2020 47.00 48.37 45.97 45.97 13,725 +0.17(+0.37%)
Oct 16, 2020 46.63 46.80 45.50 45.80 7,100 -1.12(-2.39%)
Oct 15, 2020 45.30 47.48 45.00 46.92 11,189 -0.67(-1.40%)
Oct 14, 2020 48.99 49.01 47.43 47.59 10,660 -0.00(-0.00%)
Oct 13, 2020 47.91 48.44 45.77 47.59 52,945 -1.51(-3.08%)
Oct 12, 2020 48.82 49.42 48.50 49.10 50,357 +0.33(+0.68%)
Oct 09, 2020 47.47 49.76 47.15 48.77 16,500 +1.64(+3.48%)
Oct 08, 2020 43.00 47.31 43.00 47.12 61,992 +4.23(+9.85%)
Oct 07, 2020 43.82 43.82 42.30 42.90 8,382 +0.53(+1.26%)
Oct 06, 2020 45.60 45.67 41.87 42.37 31,321 -1.48(-3.38%)
Oct 05, 2020 41.55 43.90 41.16 43.85 16,449 +3.78(+9.45%)
Oct 02, 2020 39.81 41.37 39.55 40.07 7,800 -0.34(-0.85%)
Oct 01, 2020 40.73 40.90 39.14 40.41 18,135 -0.82(-2.00%)
Sep 30, 2020 39.75 41.41 39.75 41.23 26,928 +2.23(+5.73%)
Sep 29, 2020 40.22 41.13 38.99 39.00 26,905 -1.47(-3.63%)
Sep 28, 2020 44.43 45.00 39.69 40.47 32,300 -2.11(-4.96%)
Sep 25, 2020 40.51 42.60 40.30 42.58 25,200 -0.58(-1.34%)
Sep 24, 2020 39.92 43.90 39.22 43.16 22,286 +3.14(+7.85%)
Sep 23, 2020 43.82 44.00 40.00 40.02 31,156 -5.14(-11.38%)
Sep 22, 2020 46.37 46.37 44.40 45.16 6,438 -0.33(-0.73%)
Sep 21, 2020 45.92 45.92 42.87 45.49 23,891 -3.01(-6.21%)
Sep 18, 2020 52.70 52.70 48.50 48.50 21,100 -5.26(-9.78%)
Sep 17, 2020 50.41 54.00 50.41 53.76 12,289 +0.04(+0.08%)
Sep 16, 2020 53.06 55.00 53.06 53.72 9,650 +0.60(+1.12%)
Sep 15, 2020 54.46 55.00 52.90 53.12 6,616 -0.68(-1.27%)
Sep 14, 2020 53.07 54.05 51.26 53.81 13,702 +3.76(+7.52%)
Sep 11, 2020 52.24 52.24 49.99 50.04 11,500 +0.83(+1.68%)
Sep 10, 2020 53.62 53.70 49.20 49.22 8,949 -3.68(-6.96%)
Sep 09, 2020 52.62 53.27 52.13 52.90 8,144 +3.25(+6.55%)
Sep 08, 2020 50.13 51.35 48.98 49.65 11,775 -4.46(-8.25%)
Sep 04, 2020 53.40 54.62 51.00 54.11 13,200 +0.52(+0.97%)
Sep 03, 2020 54.33 56.63 52.73 53.59 15,122 -0.74(-1.36%)
Sep 02, 2020 55.29 55.29 52.84 54.33 4,853 +0.22(+0.41%)
Sep 01, 2020 52.85 54.66 52.85 54.11 48,440 +5.09(+10.38%)
Aug 31, 2020 53.00 53.00 49.01 49.02 25,946 -5.87(-10.69%)
Aug 28, 2020 52.05 54.94 51.75 54.89 39,300 +5.00(+10.03%)
Aug 27, 2020 51.08 51.08 48.75 49.89 17,922 +0.21(+0.42%)
Aug 26, 2020 52.81 52.81 48.80 49.68 14,904 -3.32(-6.27%)
Aug 25, 2020 53.37 53.37 51.59 53.00 5,339 +0.88(+1.68%)
Aug 24, 2020 52.42 52.59 51.52 52.12 17,536 +1.31(+2.58%)
Aug 21, 2020 51.20 51.20 49.93 50.81 17,800 -1.70(-3.25%)
Aug 20, 2020 49.40 52.61 48.50 52.52 42,590 -0.21(-0.40%)
Aug 19, 2020 56.05 56.05 52.71 52.73 9,969 -2.54(-4.60%)
Aug 18, 2020 55.94 56.40 54.23 55.27 19,452 +3.24(+6.24%)
Aug 17, 2020 55.20 55.23 51.39 52.03 27,580 -3.03(-5.51%)
Aug 14, 2020 55.48 56.14 54.70 55.06 4,900 +0.15(+0.28%)
Aug 13, 2020 56.39 57.66 54.77 54.91 15,705 -0.27(-0.49%)
Aug 12, 2020 56.42 56.42 53.64 55.18 18,934 +0.25(+0.46%)
Aug 11, 2020 56.78 57.73 54.80 54.93 20,196 -0.30(-0.54%)
Aug 10, 2020 56.71 57.04 53.72 55.22 25,300 +0.01(+0.01%)
Aug 07, 2020 55.30 56.58 54.18 55.22 19,200 -2.79(-4.81%)
Aug 06, 2020 56.99 58.16 56.83 58.01 9,687 +0.02(+0.03%)
Aug 05, 2020 59.08 59.65 56.71 57.99 22,907 +2.80(+5.07%)
Aug 04, 2020 54.98 56.35 53.58 55.19 16,513 -1.56(-2.75%)
Aug 03, 2020 58.05 58.41 56.52 56.75 25,243 -2.38(-4.02%)
Jul 31, 2020 63.47 63.71 58.88 59.13 24,200 -4.87(-7.61%)
Jul 30, 2020 65.43 65.93 62.27 64.00 19,430 -3.58(-5.30%)
Jul 29, 2020 67.50 67.61 66.20 67.58 17,329 +1.92(+2.92%)
Jul 28, 2020 65.37 66.23 64.91 65.66 15,824 -1.41(-2.10%)
Jul 27, 2020 61.50 67.07 61.50 67.07 23,761 +6.30(+10.37%)
Jul 24, 2020 59.05 61.54 58.08 60.77 12,400 +0.69(+1.15%)
Jul 23, 2020 64.56 64.56 59.95 60.08 29,450 -5.60(-8.53%)
Jul 22, 2020 63.49 65.68 63.49 65.68 15,234 +3.88(+6.28%)
Jul 21, 2020 61.09 63.18 60.66 61.80 25,640 +4.29(+7.46%)
Jul 20, 2020 55.89 57.91 55.51 57.51 13,136 +2.07(+3.73%)
Jul 17, 2020 55.65 56.16 55.28 55.44 5,400 +0.29(+0.53%)
Jul 16, 2020 55.70 56.24 54.85 55.15 25,446 -1.81(-3.18%)
Jul 15, 2020 57.88 58.98 55.54 56.96 28,012 +1.25(+2.24%)
Jul 14, 2020 51.33 55.79 50.56 55.71 26,506 +3.74(+7.20%)
Jul 13, 2020 54.76 56.30 51.97 51.97 28,822 -2.38(-4.38%)
Jul 10, 2020 52.07 54.35 51.87 54.35 10,700 +1.46(+2.76%)
Jul 09, 2020 57.57 57.57 52.36 52.89 34,315 -3.04(-5.43%)
Jul 08, 2020 55.38 56.04 53.91 55.93 16,839 +3.38(+6.43%)
Jul 07, 2020 54.74 56.20 52.55 52.55 19,143 -3.30(-5.91%)
Jul 06, 2020 56.65 57.50 55.03 55.85 27,004 +3.72(+7.14%)
Jul 02, 2020 52.97 55.58 52.12 52.13 23,900 +1.32(+2.60%)
Jul 01, 2020 49.83 51.40 49.43 50.81 23,334 +3.18(+6.68%)
Jun 30, 2020 47.69 48.24 46.24 47.63 12,958 -0.76(-1.57%)
Jun 29, 2020 47.58 48.46 45.75 48.39 22,637 +2.90(+6.38%)
Jun 26, 2020 48.38 48.82 45.45 45.49 44,000 -6.05(-11.74%)
Jun 25, 2020 49.85 52.12 48.61 51.54 25,474 +2.34(+4.76%)
Jun 24, 2020 54.03 54.03 48.21 49.20 60,362 -6.57(-11.78%)
Jun 23, 2020 55.45 57.58 55.38 55.77 40,636 +3.20(+6.09%)
Jun 22, 2020 55.16 55.71 52.08 52.57 28,055 -0.98(-1.83%)
Jun 19, 2020 53.65 54.25 51.68 53.55 40,000 +1.79(+3.46%)
Jun 18, 2020 52.83 54.17 51.26 51.76 50,658 -3.19(-5.81%)
Jun 17, 2020 54.72 56.36 53.62 54.95 35,935 +0.82(+1.51%)
Jun 16, 2020 59.15 59.15 52.96 54.13 108,206 +0.94(+1.77%)
Jun 15, 2020 49.48 55.32 47.50 53.19 114,524 -2.72(-4.86%)
Jun 12, 2020 56.30 57.70 51.86 55.91 94,500 +5.90(+11.79%)
Jun 11, 2020 54.48 56.96 48.38 50.01 147,823 -15.25(-23.37%)
Jun 10, 2020 72.79 72.79 64.80 65.26 96,638 -6.61(-9.20%)
Jun 09, 2020 70.24 72.81 69.18 71.87 100,840 -5.76(-7.42%)
Jun 08, 2020 71.45 77.63 69.31 77.63 100,675 +8.75(+12.70%)
Jun 05, 2020 70.01 72.32 67.79 68.88 112,900 +8.29(+13.68%)
Jun 04, 2020 58.79 61.09 56.91 60.59 68,086 +0.25(+0.41%)
Jun 03, 2020 60.45 62.02 59.13 60.34 103,645 +6.82(+12.74%)
Jun 02, 2020 48.87 53.53 48.87 53.52 72,906 +7.05(+15.17%)
Jun 01, 2020 43.44 47.30 43.44 46.47 26,224 +3.64(+8.50%)
May 29, 2020 42.16 43.69 40.39 42.83 16,800 -0.28(-0.65%)
May 28, 2020 46.40 46.40 42.90 43.11 31,569 -3.59(-7.69%)
May 27, 2020 45.63 46.70 43.53 46.70 31,202 +4.28(+10.09%)
May 26, 2020 43.02 44.77 42.22 42.42 31,750 +5.32(+14.34%)
May 22, 2020 36.45 37.27 34.90 37.10 16,100 -0.17(-0.46%)
May 21, 2020 36.21 38.00 36.21 37.27 20,393 +2.16(+6.16%)
May 20, 2020 34.56 35.44 34.54 35.11 18,397 +2.44(+7.46%)
May 19, 2020 34.50 35.17 32.67 32.67 14,630 -2.40(-6.84%)
May 18, 2020 34.00 35.32 33.00 35.07 50,225 +5.77(+19.70%)
May 15, 2020 30.60 31.71 29.22 29.30 5,700 -1.07(-3.53%)
May 14, 2020 27.33 30.37 25.38 30.37 34,689 +2.01(+7.09%)
May 13, 2020 30.75 30.75 27.79 28.36 28,639 -2.25(-7.35%)
May 12, 2020 34.32 34.87 30.61 30.61 49,066 -2.52(-7.61%)
May 11, 2020 34.38 34.93 33.13 33.13 20,727 -2.39(-6.74%)
May 08, 2020 33.16 35.59 33.15 35.52 31,000 +4.27(+13.68%)
May 07, 2020 32.85 32.85 30.65 31.25 27,615 -1.11(-3.43%)
May 06, 2020 33.82 33.94 31.66 32.36 35,672 -1.99(-5.79%)
May 05, 2020 35.31 36.81 34.10 34.35 12,442 +0.56(+1.66%)
May 04, 2020 31.83 33.79 31.06 33.79 11,181 +1.57(+4.87%)
May 01, 2020 34.50 34.50 31.42 32.22 23,400 -4.81(-12.99%)
Apr 30, 2020 38.70 38.90 36.28 37.03 34,989 -5.05(-12.00%)
Apr 29, 2020 38.08 42.15 37.89 42.08 57,090 +6.44(+18.08%)
Apr 28, 2020 34.05 35.84 33.24 35.64 39,618 +5.48(+18.16%)
Apr 27, 2020 29.50 30.50 28.52 30.16 21,475 +3.01(+11.09%)
Apr 24, 2020 30.33 30.33 25.66 27.15 51,200 -4.91(-15.31%)
Apr 23, 2020 34.81 34.81 32.06 32.06 27,962 -1.77(-5.24%)
Apr 22, 2020 33.85 34.31 33.62 33.83 8,114 +1.72(+5.36%)
Apr 21, 2020 33.26 33.26 31.51 32.11 10,964 -3.34(-9.43%)
Apr 20, 2020 35.95 36.15 34.32 35.45 16,008 -2.87(-7.48%)
Apr 17, 2020 38.56 38.56 36.95 38.32 9,600 +3.06(+8.67%)
Apr 16, 2020 38.01 38.01 35.23 35.26 16,453 -2.11(-5.65%)
Apr 15, 2020 38.41 38.77 36.27 37.37 11,860 -4.70(-11.17%)
Apr 14, 2020 42.98 44.83 41.94 42.07 18,139 +1.27(+3.10%)
Apr 13, 2020 41.20 41.20 37.53 40.80 16,159 -0.57(-1.37%)
Apr 09, 2020 43.24 45.16 40.27 41.37 27,900 +1.20(+2.99%)
Apr 08, 2020 36.88 40.37 36.58 40.17 12,717 +3.64(+9.95%)
Apr 07, 2020 42.08 42.08 36.53 36.53 40,629 +2.60(+7.65%)
Apr 06, 2020 33.33 35.53 32.65 33.94 16,589 +5.44(+19.09%)
Apr 03, 2020 31.13 31.15 27.24 28.50 13,200 -3.44(-10.78%)
Apr 02, 2020 32.04 33.49 30.73 31.94 4,598 +1.95(+6.49%)
Apr 01, 2020 30.51 30.57 29.56 30.00 4,591 -5.13(-14.61%)
Mar 31, 2020 33.88 37.46 33.88 35.13 6,609 +1.06(+3.11%)
Mar 30, 2020 33.00 34.07 31.86 34.07 9,355 +0.25(+0.75%)
Mar 27, 2020 35.75 36.46 33.09 33.81 14,100 +31.66(+1472.76%)
Mar 26, 2020 2.040 2.240 2.010 2.150 350,532 +0.19(+9.69%)
Mar 25, 2020 1.660 2.090 1.580 1.960 349,033 +0.37(+23.27%)
Mar 24, 2020 1.450 1.640 1.450 1.590 221,425 +0.39(+32.10%)
Mar 23, 2020 1.450 1.450 1.200 1.204 193,513 -0.32(-20.82%)
Mar 20, 2020 1.940 1.940 1.500 1.520 438,200 -0.15(-9.17%)
Mar 19, 2020 1.560 1.750 1.346 1.673 77,274 +0.10(+6.42%)
Mar 18, 2020 1.920 1.995 1.460 1.573 180,478 -0.85(-35.03%)
Mar 17, 2020 2.400 2.549 2.125 2.420 90,059 +0.17(+7.33%)
Mar 16, 2020 3.250 3.250 2.200 2.255 224,302 -2.12(-48.40%)
Mar 13, 2020 4.600 4.600 3.555 4.370 165,000 +1.14(+35.29%)
Mar 12, 2020 3.920 3.920 2.642 3.230 178,627 -2.14(-39.85%)
Mar 11, 2020 6.500 6.622 4.800 5.370 314,620 -1.82(-25.35%)
Mar 10, 2020 6.810 7.220 6.500 7.193 209,608 +1.13(+18.60%)
Mar 09, 2020 7.010 7.560 6.050 6.065 175,767 -3.92(-39.23%)
Mar 06, 2020 10.11 10.36 9.720 9.980 104,900 -1.31(-11.58%)
Mar 05, 2020 12.33 12.33 10.90 11.29 58,539 -1.97(-14.88%)
Mar 04, 2020 13.35 13.35 12.60 13.26 10,348 +0.64(+5.08%)
Mar 03, 2020 13.15 14.18 12.39 12.62 102,368 -0.57(-4.30%)
Mar 02, 2020 12.22 13.19 12.09 13.19 168,574 +1.12(+9.25%)
Feb 28, 2020 11.22 12.07 10.86 12.07 204,200 -1.12(-8.46%)
Feb 27, 2020 12.39 13.32 12.00 13.19 155,588 -0.15(-1.14%)
Feb 26, 2020 14.16 14.38 13.25 13.34 104,574 -0.74(-5.27%)
Feb 25, 2020 15.15 15.15 14.08 14.08 16,435 -0.56(-3.83%)
Feb 24, 2020 14.90 14.90 14.38 14.64 56,863 -2.18(-12.97%)
Feb 21, 2020 16.78 17.00 16.55 16.82 30,600 -0.66(-3.76%)
Feb 20, 2020 17.99 18.04 17.31 17.48 33,554 -0.86(-4.68%)
Feb 19, 2020 18.20 18.34 18.12 18.34 3,275 +0.45(+2.50%)
Feb 18, 2020 17.97 18.09 17.64 17.89 67,316 -0.54(-2.96%)
Feb 14, 2020 18.38 18.43 18.26 18.43 22,000 +0.04(+0.21%)
Feb 13, 2020 18.69 18.69 18.27 18.40 15,128 -0.59(-3.11%)
Feb 12, 2020 18.88 19.35 18.88 18.99 38,712 +0.46(+2.48%)
Feb 11, 2020 18.42 18.95 18.42 18.53 24,293 +0.81(+4.55%)
Feb 10, 2020 17.69 17.73 17.39 17.72 12,046 -0.22(-1.23%)
Feb 07, 2020 18.05 18.14 17.67 17.94 17,800 -0.59(-3.18%)
Feb 06, 2020 19.18 19.18 18.48 18.53 83,862 -0.61(-3.19%)
Feb 05, 2020 19.77 19.95 19.14 19.14 151,850 +0.30(+1.57%)
Feb 04, 2020 18.91 19.19 18.83 18.84 11,242 +0.63(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.