Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

249.96 +0.33 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.72 24.38 23.33 24.38 7,619,844 +0.37(+1.56%)
Jan 30, 2002 23.66 24.01 22.69 24.01 12,017,520 +0.59(+2.50%)
Jan 29, 2002 24.70 24.72 23.12 23.42 10,776,878 -1.26(-5.10%)
Jan 28, 2002 25.12 25.29 24.35 24.68 7,938,605 -0.48(-1.89%)
Jan 25, 2002 24.55 25.47 24.52 25.16 4,874,642 +0.16(+0.65%)
Jan 24, 2002 24.97 25.49 24.76 24.99 5,755,794 +0.20(+0.82%)
Jan 23, 2002 25.24 25.40 24.67 24.79 6,221,145 -0.53(-2.10%)
Jan 22, 2002 25.49 25.73 25.25 25.32 4,935,512 +0.14(+0.57%)
Jan 21, 2002 25.27 25.47 25.10 25.18 5,895,326 +0.00(+0.00%)
Jan 18, 2002 25.27 25.47 25.10 25.18 5,895,326 -0.10(-0.38%)
Jan 17, 2002 25.22 25.48 25.10 25.27 5,449,677 +0.35(+1.42%)
Jan 16, 2002 25.44 25.44 24.83 24.92 6,797,356 -0.75(-2.94%)
Jan 15, 2002 24.98 25.72 24.89 25.68 7,550,593 +1.02(+4.14%)
Jan 14, 2002 25.18 25.31 24.59 24.65 8,741,685 -0.80(-3.13%)
Jan 11, 2002 25.54 25.84 25.28 25.45 5,943,699 -0.24(-0.93%)
Jan 10, 2002 25.46 25.84 25.38 25.69 6,243,787 +0.42(+1.67%)
Jan 09, 2002 25.27 25.91 25.16 25.27 6,129,251 +0.07(+0.27%)
Jan 08, 2002 25.50 25.58 25.04 25.20 6,184,975 -0.37(-1.46%)
Jan 07, 2002 25.87 25.94 25.53 25.57 7,084,360 -0.08(-0.32%)
Jan 04, 2002 24.82 25.72 24.82 25.65 7,526,627 +0.86(+3.48%)
Jan 03, 2002 24.48 24.95 24.41 24.79 5,938,700 +0.39(+1.59%)
Jan 02, 2002 24.25 24.47 23.85 24.40 6,523,880 +0.13(+0.53%)
Dec 31, 2001 24.70 24.72 24.21 24.27 6,707,227 -0.24(-1.00%)
Dec 28, 2001 24.00 24.62 23.94 24.52 6,472,272 +0.71(+3.00%)
Dec 27, 2001 23.77 24.01 23.71 23.80 4,182,864 +0.20(+0.86%)
Dec 26, 2001 23.36 23.91 23.23 23.60 5,333,523 +0.30(+1.28%)
Dec 24, 2001 23.28 23.52 23.21 23.30 2,798,427 +0.31(+1.36%)
Dec 21, 2001 23.22 23.60 22.93 22.99 12,258,796 +0.17(+0.75%)
Dec 20, 2001 23.17 23.68 22.82 22.82 6,380,379 -0.71(-3.03%)
Dec 19, 2001 22.42 23.76 22.38 23.53 8,893,273 +0.83(+3.66%)
Dec 18, 2001 22.55 22.83 22.32 22.70 5,973,693 +0.16(+0.69%)
Dec 17, 2001 21.93 22.59 21.78 22.55 7,188,016 +0.61(+2.76%)
Dec 14, 2001 22.04 22.12 21.58 21.94 9,399,940 -0.23(-1.04%)
Dec 13, 2001 22.34 22.56 22.11 22.17 9,659,154 -0.56(-2.45%)
Dec 12, 2001 22.44 22.78 22.15 22.73 16,158,921 -0.57(-2.45%)
Dec 11, 2001 23.70 23.97 23.16 23.30 6,601,071 +0.18(+0.76%)
Dec 10, 2001 23.33 23.63 23.07 23.12 4,925,073 -0.48(-2.02%)
Dec 07, 2001 23.63 23.94 23.23 23.60 4,735,551 -0.31(-1.31%)
Dec 06, 2001 23.54 24.10 23.19 23.91 6,844,259 +0.37(+1.59%)
Dec 05, 2001 22.68 23.80 22.61 23.54 8,173,854 +0.86(+3.78%)
Dec 04, 2001 22.41 22.78 22.03 22.68 6,533,731 +0.82(+3.76%)
Dec 03, 2001 22.00 22.10 21.76 21.86 6,783,242 -0.52(-2.34%)
Nov 30, 2001 22.66 22.72 22.24 22.38 5,537,307 -0.28(-1.23%)
Nov 29, 2001 22.89 22.89 22.17 22.66 7,688,066 -0.22(-0.98%)
Nov 28, 2001 23.15 23.57 22.83 22.89 5,331,465 -0.63(-2.69%)
Nov 27, 2001 23.72 23.98 23.30 23.52 5,904,736 -0.37(-1.54%)
Nov 26, 2001 23.42 23.91 23.39 23.89 6,935,124 +0.51(+2.18%)
Nov 23, 2001 22.84 23.38 22.80 23.38 2,713,590 +0.59(+2.60%)
Nov 21, 2001 22.82 22.97 22.51 22.78 3,962,613 -0.10(-0.45%)
Nov 20, 2001 23.12 23.24 22.84 22.89 5,003,734 -0.37(-1.61%)
Nov 19, 2001 23.01 23.33 22.78 23.26 5,617,438 +0.73(+3.23%)
Nov 16, 2001 22.95 22.99 22.45 22.53 8,642,734 -0.86(-3.66%)
Nov 15, 2001 22.74 23.59 22.49 23.39 12,450,524 +0.65(+2.87%)
Nov 14, 2001 22.27 23.01 22.10 22.74 9,727,670 +0.87(+3.98%)
Nov 13, 2001 22.23 22.24 21.59 21.87 10,895,973 +0.04(+0.19%)
Nov 12, 2001 22.25 22.25 21.08 21.83 8,776,531 -0.42(-1.90%)
Nov 09, 2001 22.07 22.51 21.80 22.25 5,824,016 +0.21(+0.96%)
Nov 08, 2001 21.79 22.72 21.76 22.04 10,820,546 +0.49(+2.27%)
Nov 07, 2001 20.78 21.63 20.76 21.55 8,049,172 +0.76(+3.67%)
Nov 06, 2001 20.40 20.98 20.18 20.78 8,161,944 +0.13(+0.63%)
Nov 05, 2001 20.40 21.02 20.40 20.66 6,885,281 +0.29(+1.44%)
Nov 02, 2001 20.25 20.44 20.07 20.36 4,890,080 +0.14(+0.67%)
Nov 01, 2001 19.82 20.34 19.60 20.23 5,979,574 +0.21(+1.05%)
Oct 31, 2001 20.37 20.55 19.96 20.02 5,269,271 -0.06(-0.30%)
Oct 30, 2001 20.30 20.50 19.82 20.08 5,163,703 -0.29(-1.40%)
Oct 29, 2001 20.79 20.80 20.27 20.36 4,440,314 -0.53(-2.54%)
Oct 26, 2001 20.70 21.04 20.51 20.89 4,167,132 +0.03(+0.16%)
Oct 25, 2001 20.10 20.93 19.92 20.86 5,457,028 +0.46(+2.27%)
Oct 24, 2001 20.72 20.77 20.24 20.40 6,495,944 -0.18(-0.89%)
Oct 23, 2001 20.47 21.02 20.08 20.58 8,308,240 -0.04(-0.20%)
Oct 22, 2001 19.77 20.88 19.23 20.62 13,602,947 +0.68(+3.41%)
Oct 19, 2001 20.47 20.47 19.55 19.94 7,894,790 -0.52(-2.56%)
Oct 18, 2001 20.51 20.59 20.23 20.47 6,919,539 +0.03(+0.13%)
Oct 17, 2001 21.66 21.89 20.40 20.44 9,558,585 -0.85(-3.99%)
Oct 16, 2001 21.08 21.49 20.89 21.29 7,511,335 +0.28(+1.33%)
Oct 15, 2001 20.40 21.59 20.06 21.01 10,226,838 +0.61(+3.00%)
Oct 12, 2001 19.55 20.47 19.52 20.40 10,617,938 -0.01(-0.03%)
Oct 11, 2001 20.25 20.87 20.17 20.40 12,585,939 +0.33(+1.63%)
Oct 10, 2001 20.40 20.74 19.76 20.08 18,226,902 +0.35(+1.79%)
Oct 09, 2001 19.02 19.72 18.68 19.72 7,392,388 +1.06(+5.69%)
Oct 08, 2001 18.61 18.74 18.15 18.66 7,930,960 -0.24(-1.26%)
Oct 05, 2001 19.83 19.83 18.50 18.90 10,613,969 -0.74(-3.77%)
Oct 04, 2001 20.59 20.59 19.49 19.64 10,066,722 -0.72(-3.54%)
Oct 03, 2001 19.67 20.47 19.38 20.36 9,573,582 +0.64(+3.24%)
Oct 02, 2001 19.86 20.13 19.09 19.72 10,830,691 -0.26(-1.29%)
Oct 01, 2001 19.66 20.13 19.04 19.98 8,624,208 +0.22(+1.10%)
Sep 28, 2001 18.81 20.20 18.80 19.76 12,587,409 +1.09(+5.83%)
Sep 27, 2001 18.57 18.81 17.93 18.68 9,486,834 +0.12(+0.66%)
Sep 26, 2001 18.62 18.83 18.13 18.55 12,461,845 +0.24(+1.30%)
Sep 25, 2001 19.04 19.06 17.87 18.32 13,250,074 -0.39(-2.11%)
Sep 24, 2001 18.33 18.87 18.06 18.71 17,086,536 +1.29(+7.42%)
Sep 21, 2001 17.17 18.30 16.46 17.42 24,137,078 -0.40(-2.25%)
Sep 20, 2001 17.15 18.70 17.11 17.82 24,746,812 +0.14(+0.77%)
Sep 19, 2001 18.40 18.70 17.14 17.68 27,573,764 -0.94(-5.04%)
Sep 18, 2001 20.17 20.17 18.36 18.62 31,085,140 -1.95(-9.49%)
Sep 17, 2001 19.72 20.61 19.72 20.57 47,013,520 -3.24(-13.60%)
Sep 10, 2001 23.01 24.02 22.92 23.81 12,597,113 +0.28(+1.18%)
Sep 07, 2001 23.74 23.86 23.18 23.53 9,011,192 -0.46(-1.93%)
Sep 06, 2001 24.55 24.56 23.82 24.00 8,850,487 -0.99(-3.95%)
Sep 05, 2001 24.72 25.12 23.85 24.98 8,340,145 +0.19(+0.77%)
Sep 04, 2001 24.55 25.33 24.09 24.79 9,940,129 +0.02(+0.08%)
Aug 31, 2001 24.48 25.23 24.48 24.77 6,589,309 +0.32(+1.31%)
Aug 30, 2001 25.02 25.16 24.14 24.45 8,355,877 -0.71(-2.84%)
Aug 29, 2001 25.43 25.49 24.90 25.16 5,186,493 -0.01(-0.03%)
Aug 28, 2001 25.87 26.05 25.17 25.17 3,542,106 -0.69(-2.68%)
Aug 27, 2001 25.95 26.14 25.75 25.87 3,592,978 -0.12(-0.47%)
Aug 24, 2001 25.68 26.06 25.59 25.99 7,265,060 +0.35(+1.38%)
Aug 23, 2001 25.32 25.84 25.13 25.63 5,231,778 +0.31(+1.24%)
Aug 22, 2001 24.96 25.32 24.61 25.32 9,111,319 +0.43(+1.72%)
Aug 21, 2001 25.68 25.89 24.86 24.89 7,650,720 -1.05(-4.06%)
Aug 20, 2001 25.45 25.97 25.33 25.95 4,719,083 +0.44(+1.73%)
Aug 17, 2001 25.95 25.95 25.20 25.50 5,609,205 -0.44(-1.70%)
Aug 16, 2001 26.25 26.25 25.45 25.95 6,627,831 -0.35(-1.32%)
Aug 15, 2001 26.93 27.06 26.19 26.29 5,466,879 -0.50(-1.85%)
Aug 14, 2001 26.84 27.30 26.66 26.79 4,818,917 -0.39(-1.43%)
Aug 13, 2001 27.10 27.24 26.84 27.18 3,020,590 +0.07(+0.28%)
Aug 10, 2001 27.01 27.15 26.44 27.10 3,936,294 +0.03(+0.10%)
Aug 09, 2001 27.00 27.08 26.40 27.08 6,092,787 +0.01(+0.05%)
Aug 08, 2001 27.21 27.41 27.04 27.06 3,720,307 -0.26(-0.95%)
Aug 07, 2001 27.17 27.65 27.07 27.32 4,569,701 +0.27(+0.98%)
Aug 06, 2001 27.21 27.34 26.89 27.06 4,038,186 -0.46(-1.66%)
Aug 03, 2001 27.76 27.96 27.20 27.51 4,875,377 -0.66(-2.34%)
Aug 02, 2001 28.22 28.51 27.95 28.17 6,136,014 -0.05(-0.17%)
Aug 01, 2001 27.46 28.27 27.44 28.22 9,216,152 +0.79(+2.88%)
Jul 31, 2001 27.00 27.75 27.00 27.43 7,474,431 +0.43(+1.59%)
Jul 30, 2001 26.70 27.04 26.70 27.00 5,186,199 +0.14(+0.53%)
Jul 27, 2001 26.53 26.87 26.47 26.86 5,997,071 +0.49(+1.86%)
Jul 26, 2001 25.84 26.46 25.73 26.37 7,371,951 +0.48(+1.87%)
Jul 25, 2001 25.61 25.91 25.48 25.89 5,707,127 +0.18(+0.69%)
Jul 24, 2001 25.91 26.08 25.63 25.71 6,149,100 -0.22(-0.87%)
Jul 23, 2001 25.83 26.19 25.68 25.93 6,952,179 +0.10(+0.39%)
Jul 20, 2001 25.84 25.95 25.57 25.83 5,047,990 -0.01(-0.05%)
Jul 19, 2001 25.74 26.25 25.44 25.84 10,375,780 +0.34(+1.33%)
Jul 18, 2001 25.84 26.38 25.28 25.50 11,093,875 -0.87(-3.30%)
Jul 17, 2001 26.10 26.47 25.74 26.38 5,668,458 +0.29(+1.09%)
Jul 16, 2001 26.73 26.80 25.97 26.09 4,940,805 -0.68(-2.54%)
Jul 13, 2001 26.20 26.82 26.08 26.77 5,761,087 +0.57(+2.18%)
Jul 12, 2001 25.57 26.27 25.40 26.20 5,350,137 +0.81(+3.19%)
Jul 11, 2001 25.13 25.48 24.89 25.39 7,037,457 +0.22(+0.89%)
Jul 10, 2001 25.97 25.97 25.10 25.16 6,916,892 -0.82(-3.14%)
Jul 09, 2001 26.19 26.19 25.79 25.98 5,418,359 -0.05(-0.21%)
Jul 06, 2001 26.59 26.73 25.99 26.04 3,994,077 -0.82(-3.06%)
Jul 05, 2001 27.18 27.18 26.72 26.86 3,776,913 -0.31(-1.13%)
Jul 03, 2001 27.14 27.25 26.80 27.16 3,117,336 +0.29(+1.09%)
Jul 02, 2001 26.53 27.17 26.25 26.87 6,789,564 +0.48(+1.83%)
Jun 29, 2001 27.02 27.03 26.39 26.39 8,317,208 -0.46(-1.70%)
Jun 28, 2001 26.02 27.21 26.02 26.84 8,870,484 +0.83(+3.19%)
Jun 27, 2001 26.80 26.87 25.93 26.02 8,176,647 -0.51(-1.92%)
Jun 26, 2001 26.67 26.87 25.94 26.53 7,329,018 -0.60(-2.21%)
Jun 25, 2001 27.72 27.89 27.04 27.12 6,617,979 -0.59(-2.13%)
Jun 22, 2001 27.68 27.86 27.21 27.72 6,552,404 +0.24(+0.87%)
Jun 21, 2001 26.53 27.82 26.53 27.48 9,303,194 +0.64(+2.38%)
Jun 20, 2001 26.49 26.93 26.33 26.84 8,291,772 +0.56(+2.12%)
Jun 19, 2001 26.21 26.59 26.12 26.28 8,823,287 +0.07(+0.26%)
Jun 18, 2001 26.49 26.69 26.03 26.21 9,150,576 -0.27(-1.03%)
Jun 15, 2001 26.70 26.99 26.24 26.48 12,553,004 -0.56(-2.09%)
Jun 14, 2001 27.42 27.42 26.63 27.05 12,000,905 -1.19(-4.21%)
Jun 13, 2001 28.46 29.03 28.14 28.24 6,294,660 -0.19(-0.67%)
Jun 12, 2001 28.16 28.68 27.82 28.43 8,431,157 +0.27(+0.94%)
Jun 11, 2001 28.23 28.52 27.89 28.16 6,644,004 +0.29(+1.02%)
Jun 08, 2001 27.99 28.08 27.68 27.88 3,693,988 -0.12(-0.41%)
Jun 07, 2001 28.16 28.29 27.55 27.99 9,758,693 -0.49(-1.72%)
Jun 06, 2001 28.94 28.95 28.40 28.48 4,602,194 -0.49(-1.69%)
Jun 05, 2001 28.84 29.28 28.57 28.97 9,169,837 -0.10(-0.33%)
Jun 04, 2001 28.83 29.14 28.57 29.07 3,346,850 +0.24(+0.85%)
Jun 01, 2001 28.65 28.88 28.23 28.82 4,959,919 +0.18(+0.62%)
May 31, 2001 29.08 29.13 28.34 28.65 5,975,310 -0.10(-0.35%)
May 30, 2001 28.87 29.38 28.67 28.75 5,992,366 -0.10(-0.33%)
May 29, 2001 29.64 29.64 28.81 28.84 8,868,425 -0.63(-2.12%)
May 25, 2001 30.33 30.33 29.38 29.47 5,331,906 -0.86(-2.85%)
May 24, 2001 30.56 30.66 29.65 30.33 5,386,454 -0.07(-0.22%)
May 23, 2001 31.12 31.12 30.29 30.40 6,571,665 -0.92(-2.93%)
May 22, 2001 30.98 31.66 30.70 31.32 8,645,821 +0.72(+2.36%)
May 21, 2001 29.65 30.78 29.46 30.60 6,641,357 +0.88(+2.95%)
May 18, 2001 30.18 30.26 29.26 29.72 5,814,606 -0.45(-1.49%)
May 17, 2001 30.13 30.42 29.62 30.17 7,490,016 +0.04(+0.14%)
May 16, 2001 28.40 30.32 28.06 30.13 8,750,654 +1.67(+5.88%)
May 15, 2001 28.84 28.99 28.21 28.46 6,562,549 -0.39(-1.34%)
May 14, 2001 28.53 28.96 28.52 28.84 3,401,839 +0.10(+0.33%)
May 11, 2001 28.91 29.19 28.46 28.75 5,288,679 -0.39(-1.33%)
May 10, 2001 29.04 29.37 28.94 29.14 7,632,047 +0.84(+2.98%)
May 09, 2001 27.67 28.55 27.65 28.29 7,073,773 +0.20(+0.73%)
May 08, 2001 28.09 28.74 27.55 28.09 12,858,533 -1.25(-4.27%)
May 07, 2001 29.52 29.69 29.23 29.34 4,321,220 -0.48(-1.62%)
May 04, 2001 29.22 30.08 28.40 29.82 7,405,327 +0.95(+3.27%)
May 03, 2001 28.97 29.08 28.50 28.88 7,644,545 -0.53(-1.80%)
May 02, 2001 29.08 29.82 28.87 29.41 9,384,501 +0.67(+2.34%)
May 01, 2001 28.69 29.26 28.57 28.74 8,412,337 -0.07(-0.24%)
Apr 30, 2001 29.86 29.95 28.80 28.80 7,662,336 -0.95(-3.18%)
Apr 27, 2001 28.94 29.86 28.94 29.75 7,829,656 +1.25(+4.39%)
Apr 26, 2001 28.23 29.06 28.23 28.50 7,761,875 +0.54(+1.95%)
Apr 25, 2001 27.55 28.16 27.25 27.95 8,458,064 +0.24(+0.86%)
Apr 24, 2001 28.06 28.21 27.48 27.72 7,520,157 +0.16(+0.59%)
Apr 23, 2001 28.06 28.12 27.14 27.55 8,728,599 -0.67(-2.39%)
Apr 20, 2001 29.05 29.05 28.16 28.23 7,425,911 -0.99(-3.40%)
Apr 19, 2001 28.89 29.78 28.71 29.22 9,149,988 +0.26(+0.89%)
Apr 18, 2001 26.63 30.61 26.63 28.96 13,737,627 +2.45(+9.24%)
Apr 17, 2001 25.93 26.70 25.71 26.51 5,037,845 +0.31(+1.17%)
Apr 16, 2001 26.22 26.70 25.79 26.21 5,734,769 -0.45(-1.68%)
Apr 12, 2001 25.82 26.87 25.78 26.65 6,976,586 +0.50(+1.92%)
Apr 11, 2001 26.73 27.20 25.84 26.15 8,008,445 +0.19(+0.73%)
Apr 10, 2001 25.78 26.10 25.37 25.96 10,871,713 +0.71(+2.80%)
Apr 09, 2001 25.15 25.63 24.86 25.25 6,701,199 +0.29(+1.14%)
Apr 06, 2001 24.99 25.82 24.76 24.97 10,069,957 -1.09(-4.18%)
Apr 05, 2001 25.47 26.08 25.16 26.06 11,245,023 +1.44(+5.83%)
Apr 04, 2001 25.77 26.02 24.46 24.62 11,496,297 -1.22(-4.71%)
Apr 03, 2001 26.57 26.80 25.59 25.84 9,215,711 -1.17(-4.33%)
Apr 02, 2001 25.81 27.55 25.81 27.01 17,112,412 -1.08(-3.85%)
Mar 30, 2001 28.40 28.62 26.80 28.09 19,870,260 +1.59(+6.01%)
Mar 29, 2001 26.12 26.91 26.12 26.50 8,188,998 -0.03(-0.13%)
Mar 28, 2001 26.73 27.12 26.16 26.53 9,296,283 -0.44(-1.61%)
Mar 27, 2001 25.84 27.21 25.30 26.97 13,569,571 +1.27(+4.95%)
Mar 26, 2001 25.50 26.29 25.35 25.70 13,318,149 +0.67(+2.66%)
Mar 23, 2001 23.91 25.06 23.77 25.03 15,099,862 +1.43(+6.05%)
Mar 22, 2001 23.91 24.74 23.12 23.60 30,656,254 -0.20(-0.83%)
Mar 21, 2001 25.16 25.16 23.46 23.80 20,875,652 -1.55(-6.12%)
Mar 20, 2001 26.73 26.75 25.17 25.35 12,622,108 -1.01(-3.84%)
Mar 19, 2001 26.70 26.70 25.90 26.36 9,217,769 +0.39(+1.52%)
Mar 16, 2001 27.07 27.46 25.91 25.97 15,455,529 -1.10(-4.07%)
Mar 15, 2001 27.27 27.55 26.63 27.07 15,844,571 +0.90(+3.43%)
Mar 14, 2001 26.70 27.50 25.84 26.17 15,179,112 -2.14(-7.57%)
Mar 13, 2001 27.89 28.36 27.41 28.31 8,473,208 +0.84(+3.04%)
Mar 12, 2001 28.60 28.61 27.16 27.48 10,460,322 -1.58(-5.45%)
Mar 09, 2001 30.05 30.05 28.77 29.06 7,157,287 -1.16(-3.83%)
Mar 08, 2001 30.47 30.72 29.79 30.22 5,227,955 +0.16(+0.52%)
Mar 07, 2001 29.31 30.06 29.25 30.06 6,089,553 +0.82(+2.81%)
Mar 06, 2001 29.80 30.20 28.94 29.24 7,505,013 -0.20(-0.69%)
Mar 05, 2001 29.93 30.03 28.91 29.44 4,841,413 -0.31(-1.05%)
Mar 02, 2001 29.08 30.26 28.82 29.76 8,688,901 +0.51(+1.74%)
Mar 01, 2001 29.57 29.74 28.57 29.25 10,717,478 -0.60(-2.01%)
Feb 28, 2001 30.95 31.03 29.72 29.84 8,090,635 -1.06(-3.43%)
Feb 27, 2001 30.44 31.18 30.17 30.91 8,148,124 +0.16(+0.53%)
Feb 26, 2001 30.57 30.76 29.72 30.74 8,650,085 +0.20(+0.67%)
Feb 23, 2001 30.40 30.72 29.59 30.54 7,275,352 +0.27(+0.90%)
Feb 22, 2001 29.91 30.38 28.49 30.27 12,866,325 +0.36(+1.21%)
Feb 21, 2001 30.80 31.16 29.75 29.91 7,043,338 -1.37(-4.37%)
Feb 20, 2001 32.17 32.26 30.67 31.27 7,281,233 -0.84(-2.63%)
Feb 16, 2001 31.91 32.29 31.45 32.12 6,309,657 +0.24(+0.77%)
Feb 15, 2001 32.00 32.14 31.50 31.87 5,514,958 +0.15(+0.47%)
Feb 14, 2001 31.97 32.05 31.41 31.72 5,533,631 -0.10(-0.30%)
Feb 13, 2001 32.66 32.99 31.49 31.82 7,129,204 -0.90(-2.76%)
Feb 12, 2001 32.00 32.78 32.00 32.72 5,113,419 +0.73(+2.30%)
Feb 09, 2001 32.58 32.64 31.93 31.99 5,034,169 -0.05(-0.15%)
Feb 08, 2001 31.63 32.88 31.60 32.03 7,985,214 +0.50(+1.57%)
Feb 07, 2001 32.20 32.75 30.95 31.54 9,943,069 -0.42(-1.32%)
Feb 06, 2001 32.93 32.93 31.83 31.96 7,485,311 -0.97(-2.93%)
Feb 05, 2001 32.81 33.37 32.61 32.93 5,197,961 +0.20(+0.62%)
Feb 02, 2001 32.30 33.97 32.24 32.72 11,177,389 +0.42(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.