Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.45 11.54 11.25 11.38 58,752 -0.02(-0.19%)
Jan 30, 2013 11.42 11.42 11.38 11.40 22,310 -0.02(-0.16%)
Jan 29, 2013 11.36 11.52 11.31 11.42 34,895 -0.03(-0.24%)
Jan 28, 2013 11.26 11.48 11.22 11.45 45,130 +0.05(+0.46%)
Jan 25, 2013 11.34 11.48 11.28 11.39 54,647 -0.01(-0.06%)
Jan 24, 2013 11.52 11.54 11.30 11.40 45,475 -0.17(-1.51%)
Jan 23, 2013 11.79 11.85 11.56 11.57 56,789 -0.20(-1.70%)
Jan 22, 2013 11.45 11.79 11.39 11.78 125,124 +0.34(+2.99%)
Jan 18, 2013 11.28 11.45 11.17 11.43 85,043 +0.27(+2.43%)
Jan 17, 2013 11.45 11.45 11.16 11.16 34,075 -0.19(-1.67%)
Jan 16, 2013 11.03 11.37 11.00 11.35 93,868 +0.33(+2.96%)
Jan 15, 2013 10.75 11.06 10.60 11.03 98,547 +0.32(+3.02%)
Jan 14, 2013 10.84 10.88 10.68 10.70 66,096 -0.06(-0.59%)
Jan 11, 2013 10.58 10.82 10.51 10.77 74,813 +0.18(+1.72%)
Jan 10, 2013 10.61 10.73 10.53 10.58 24,219 +0.08(+0.74%)
Jan 09, 2013 10.72 10.81 10.47 10.51 85,316 -0.06(-0.60%)
Jan 08, 2013 10.62 10.71 10.49 10.57 31,476 -0.14(-1.28%)
Jan 07, 2013 10.82 10.82 10.69 10.71 57,099 -0.02(-0.20%)
Jan 04, 2013 10.51 10.81 10.40 10.73 74,743 +0.23(+2.18%)
Jan 03, 2013 10.17 10.59 10.17 10.50 99,646 +0.39(+3.89%)
Jan 02, 2013 10.18 10.18 10.03 10.11 123,615 +0.10(+0.97%)
Dec 31, 2012 9.901 10.01 9.726 10.01 91,142 +0.17(+1.70%)
Dec 28, 2012 9.775 9.875 9.711 9.841 90,226 -0.06(-0.60%)
Dec 27, 2012 10.01 10.02 9.741 9.901 92,314 -0.00(-0.05%)
Dec 26, 2012 10.04 10.04 9.872 9.905 79,109 -0.03(-0.33%)
Dec 24, 2012 10.03 10.03 9.728 9.938 28,846 -0.03(-0.33%)
Dec 21, 2012 10.09 10.09 9.832 9.971 43,823 -0.05(-0.51%)
Dec 20, 2012 9.758 10.10 9.434 10.02 116,040 +0.31(+3.14%)
Dec 19, 2012 9.390 9.758 9.346 9.717 103,714 +0.33(+3.53%)
Dec 18, 2012 8.937 9.397 8.937 9.386 134,972 +0.45(+4.98%)
Dec 17, 2012 8.801 8.966 8.745 8.940 188,966 +0.14(+1.59%)
Dec 14, 2012 8.837 8.974 8.723 8.801 96,055 -0.19(-2.13%)
Dec 13, 2012 8.988 9.121 8.691 8.992 227,576 -0.05(-0.53%)
Dec 12, 2012 9.279 9.279 9.025 9.040 105,120 -0.23(-2.46%)
Dec 11, 2012 9.353 9.449 9.206 9.268 134,404 -0.12(-1.29%)
Dec 10, 2012 9.427 9.453 9.278 9.390 39,815 -0.07(-0.78%)
Dec 07, 2012 9.312 9.548 9.312 9.463 68,471 +0.14(+1.54%)
Dec 06, 2012 9.552 9.585 9.309 9.320 112,249 -0.25(-2.65%)
Dec 05, 2012 9.574 9.651 9.486 9.574 100,892 -0.07(-0.73%)
Dec 04, 2012 9.699 9.776 9.622 9.644 84,065 -0.12(-1.24%)
Nov 30, 2012 9.607 9.765 9.607 9.765 50,922 +0.09(+0.95%)
Nov 29, 2012 9.721 9.721 9.622 9.673 38,826 -0.04(-0.38%)
Nov 28, 2012 9.854 9.854 9.614 9.710 55,145 -0.19(-1.94%)
Nov 27, 2012 9.921 9.950 9.804 9.902 85,277 +0.08(+0.78%)
Nov 26, 2012 9.910 9.965 9.812 9.826 57,077 -0.05(-0.52%)
Nov 23, 2012 9.636 9.877 9.636 9.877 47,659 +0.28(+2.90%)
Nov 21, 2012 9.756 9.756 9.511 9.599 43,347 +0.14(+1.47%)
Nov 20, 2012 9.537 9.749 9.460 9.460 83,415 -0.09(-0.92%)
Nov 19, 2012 9.072 9.548 9.072 9.548 128,630 +0.54(+6.01%)
Nov 16, 2012 9.412 9.497 8.912 9.007 143,272 -0.48(-5.05%)
Nov 15, 2012 9.720 9.983 9.329 9.486 89,623 -0.23(-2.41%)
Nov 14, 2012 9.508 9.837 9.500 9.720 116,647 +0.21(+2.19%)
Nov 13, 2012 9.581 9.672 9.325 9.511 69,859 -0.08(-0.84%)
Nov 12, 2012 9.782 9.822 9.497 9.592 71,902 -0.18(-1.80%)
Nov 09, 2012 9.910 9.910 9.641 9.767 93,916 -0.15(-1.51%)
Nov 08, 2012 9.902 10.08 9.892 9.917 65,410 -0.05(-0.55%)
Nov 07, 2012 10.24 10.24 9.903 9.972 59,429 -0.39(-3.78%)
Nov 06, 2012 10.22 10.38 10.21 10.36 51,184 +0.13(+1.25%)
Nov 05, 2012 9.892 10.27 9.892 10.24 49,511 +0.20(+2.04%)
Nov 02, 2012 10.24 10.40 9.892 10.03 68,470 -0.23(-2.21%)
Nov 01, 2012 10.15 10.36 10.15 10.26 43,010 +0.12(+1.15%)
Oct 31, 2012 9.954 10.57 9.866 10.14 137,969 +0.16(+1.64%)
Oct 26, 2012 10.01 9.977 9.977 9.977 101,047 -0.11(-1.08%)
Oct 25, 2012 9.908 10.13 9.806 10.09 49,001 +0.07(+0.72%)
Oct 24, 2012 9.824 10.04 9.748 10.01 78,007 +0.04(+0.44%)
Oct 23, 2012 10.06 10.22 9.843 9.970 159,841 -0.24(-2.31%)
Oct 19, 2012 10.07 10.25 10.07 10.21 97,663 +0.12(+1.19%)
Oct 18, 2012 10.30 10.30 10.04 10.09 145,541 -0.13(-1.24%)
Oct 17, 2012 10.10 10.33 10.09 10.21 97,176 +0.09(+0.93%)
Oct 16, 2012 10.62 10.62 10.07 10.12 214,567 -0.53(-5.01%)
Oct 15, 2012 11.20 11.24 10.59 10.65 113,580 -0.59(-5.26%)
Oct 12, 2012 11.26 11.29 11.19 11.24 36,393 -0.13(-1.15%)
Oct 11, 2012 11.41 11.47 11.26 11.38 38,728 +0.10(+0.90%)
Oct 10, 2012 11.42 11.43 11.27 11.27 39,276 -0.08(-0.74%)
Oct 09, 2012 11.49 11.50 11.35 11.36 106,834 +0.00(+0.01%)
Oct 08, 2012 11.39 11.52 11.29 11.36 30,308 -0.02(-0.20%)
Oct 05, 2012 11.47 11.60 11.28 11.38 47,640 -0.13(-1.16%)
Oct 04, 2012 11.48 11.60 11.29 11.51 33,835 -0.01(-0.07%)
Oct 03, 2012 11.69 11.73 11.50 11.52 27,871 -0.25(-2.16%)
Oct 02, 2012 11.66 11.78 11.61 11.77 35,352 +0.21(+1.82%)
Oct 01, 2012 11.47 11.67 11.36 11.56 57,701 +0.16(+1.37%)
Sep 28, 2012 11.38 11.58 11.33 11.41 35,677 -0.07(-0.63%)
Sep 27, 2012 11.23 11.60 11.13 11.48 82,387 +0.23(+2.00%)
Sep 26, 2012 11.28 11.42 10.96 11.26 73,156 -0.04(-0.35%)
Sep 25, 2012 11.73 11.73 11.12 11.29 76,439 -0.08(-0.70%)
Sep 24, 2012 11.75 11.85 11.34 11.37 77,415 -0.38(-3.22%)
Sep 21, 2012 11.85 11.85 11.72 11.75 23,379 +0.04(+0.30%)
Sep 20, 2012 11.75 11.84 11.67 11.72 42,120 +0.03(+0.25%)
Sep 19, 2012 12.02 12.08 11.66 11.69 60,458 -0.31(-2.56%)
Sep 18, 2012 12.41 12.42 11.93 12.00 57,435 -0.36(-2.93%)
Sep 17, 2012 12.30 12.42 12.28 12.36 40,372 +0.07(+0.56%)
Sep 14, 2012 12.12 12.36 12.12 12.29 49,311 +0.01(+0.12%)
Sep 13, 2012 12.31 12.47 12.26 12.27 33,416 -0.12(-0.96%)
Sep 12, 2012 12.34 12.42 12.20 12.39 32,216 +0.15(+1.24%)
Sep 11, 2012 11.99 12.27 11.88 12.24 92,259 +0.29(+2.42%)
Sep 10, 2012 12.03 12.09 11.93 11.95 42,831 -0.14(-1.20%)
Sep 07, 2012 12.05 12.25 11.97 12.10 56,442 +0.06(+0.48%)
Sep 06, 2012 11.98 12.39 11.84 12.04 85,843 +0.16(+1.37%)
Sep 05, 2012 11.98 12.22 11.84 11.88 160,055 -0.32(-2.61%)
Sep 04, 2012 12.65 12.65 12.17 12.20 105,687 -0.56(-4.39%)
Aug 31, 2012 13.14 13.24 12.72 12.76 80,875 -0.39(-2.97%)
Aug 30, 2012 13.19 13.37 13.13 13.15 28,501 -0.25(-1.86%)
Aug 29, 2012 13.61 13.70 13.16 13.40 146,862 -0.37(-2.72%)
Aug 27, 2012 13.95 14.15 13.69 13.77 32,464 -0.12(-0.83%)
Aug 24, 2012 13.83 14.21 13.60 13.88 37,364 +0.11(+0.81%)
Aug 23, 2012 13.89 13.97 13.75 13.77 29,726 -0.05(-0.36%)
Aug 22, 2012 14.21 14.21 13.71 13.82 23,190 -0.26(-1.84%)
Aug 21, 2012 14.19 14.30 13.95 14.08 23,937 -0.14(-0.99%)
Aug 20, 2012 14.21 14.30 14.08 14.22 36,130 -0.03(-0.22%)
Aug 17, 2012 14.30 14.35 14.16 14.25 17,739 +0.00(+0.02%)
Aug 16, 2012 14.19 14.38 13.96 14.25 46,847 +0.17(+1.17%)
Aug 15, 2012 14.13 14.36 14.01 14.09 23,131 -0.15(-1.06%)
Aug 14, 2012 13.71 14.36 13.71 14.24 95,342 +0.46(+3.32%)
Aug 13, 2012 13.87 13.87 13.73 13.78 14,079 -0.09(-0.65%)
Aug 10, 2012 13.87 13.97 13.72 13.87 32,564 -0.10(-0.75%)
Aug 09, 2012 13.71 14.00 13.71 13.97 41,074 +0.35(+2.53%)
Aug 08, 2012 13.71 13.93 13.42 13.63 17,261 -0.17(-1.25%)
Aug 07, 2012 13.40 13.99 13.40 13.80 58,850 +0.36(+2.70%)
Aug 06, 2012 13.47 13.47 13.31 13.44 5,091 -0.05(-0.35%)
Aug 03, 2012 13.76 13.76 13.33 13.49 40,463 -0.17(-1.24%)
Aug 02, 2012 14.01 14.09 13.38 13.65 21,063 -0.36(-2.57%)
Aug 01, 2012 14.12 14.12 13.90 14.01 10,227 -0.02(-0.13%)
Jul 31, 2012 14.11 14.11 13.86 14.03 20,102 -0.08(-0.54%)
Jul 30, 2012 13.83 14.12 13.74 14.11 34,157 +0.20(+1.42%)
Jul 27, 2012 13.73 13.94 13.52 13.91 22,189 +0.19(+1.36%)
Jul 26, 2012 13.51 13.77 13.33 13.72 30,976 +0.34(+2.57%)
Jul 25, 2012 13.39 13.48 13.33 13.38 55,847 +0.03(+0.19%)
Jul 24, 2012 13.56 13.77 13.33 13.36 22,252 -0.08(-0.57%)
Jul 23, 2012 13.49 13.76 13.33 13.43 47,557 -0.04(-0.29%)
Jul 20, 2012 13.26 13.51 13.26 13.47 15,518 +0.11(+0.80%)
Jul 19, 2012 13.42 13.49 13.22 13.36 30,484 -0.05(-0.40%)
Jul 18, 2012 13.15 13.42 13.00 13.42 32,200 +0.33(+2.52%)
Jul 17, 2012 13.04 13.22 12.55 13.09 15,135 +0.16(+1.25%)
Jul 16, 2012 13.09 13.15 12.64 12.93 18,062 -0.01(-0.08%)
Jul 13, 2012 12.95 13.08 12.88 12.94 12,038 -0.08(-0.58%)
Jul 12, 2012 13.42 13.42 12.88 13.01 54,173 -0.38(-2.86%)
Jul 11, 2012 13.30 13.51 13.10 13.39 18,009 +0.18(+1.35%)
Jul 10, 2012 13.52 13.52 12.94 13.22 34,252 -0.30(-2.22%)
Jul 09, 2012 13.24 13.58 13.24 13.52 4,089 +0.22(+1.64%)
Jul 06, 2012 12.94 13.42 12.94 13.30 43,048 +0.24(+1.86%)
Jul 05, 2012 12.81 13.13 12.49 13.05 22,671 +0.31(+2.44%)
Jul 03, 2012 12.88 12.88 12.70 12.74 33,899 +0.01(+0.06%)
Jul 02, 2012 12.44 12.84 12.36 12.74 47,450 +0.22(+1.74%)
Jun 29, 2012 12.71 12.80 12.30 12.52 63,411 -0.04(-0.31%)
Jun 28, 2012 12.35 12.56 12.19 12.56 20,513 +0.07(+0.54%)
Jun 27, 2012 12.54 12.80 12.37 12.49 67,970 +0.04(+0.35%)
Jun 26, 2012 12.08 12.53 12.00 12.45 55,103 +0.36(+2.94%)
Jun 25, 2012 11.87 12.18 11.84 12.09 35,479 +0.09(+0.74%)
Jun 22, 2012 12.07 12.56 11.81 12.00 68,967 +0.09(+0.75%)
Jun 21, 2012 11.99 12.08 11.75 11.91 56,456 -0.12(-1.03%)
Jun 20, 2012 11.98 12.40 11.79 12.04 38,041 -0.00(-0.03%)
Jun 19, 2012 11.55 12.04 11.54 12.04 28,710 +0.43(+3.67%)
Jun 18, 2012 11.38 11.71 11.30 11.61 49,504 +0.10(+0.90%)
Jun 15, 2012 11.74 11.88 11.40 11.51 74,626 -0.35(-2.94%)
Jun 14, 2012 11.76 11.95 11.75 11.86 22,292 +0.07(+0.60%)
Jun 13, 2012 11.97 11.97 11.76 11.79 36,961 -0.21(-1.75%)
Jun 12, 2012 12.21 12.41 11.98 12.00 44,743 -0.24(-1.98%)
Jun 11, 2012 12.46 12.66 12.24 12.24 24,733 -0.26(-2.08%)
Jun 08, 2012 12.54 12.74 12.41 12.50 11,026 -0.15(-1.15%)
Jun 07, 2012 12.96 13.09 12.62 12.64 41,672 +0.06(+0.45%)
Jun 06, 2012 12.31 12.75 12.31 12.59 33,890 +0.40(+3.30%)
Jun 05, 2012 11.91 12.22 11.91 12.19 41,570 +0.23(+1.93%)
Jun 04, 2012 12.23 12.44 11.81 11.95 68,208 -0.34(-2.75%)
Jun 01, 2012 12.70 12.87 12.23 12.29 93,319 -0.54(-4.24%)
May 31, 2012 13.15 13.15 12.73 12.84 52,423 -0.21(-1.64%)
May 30, 2012 13.55 13.58 12.93 13.05 43,103 -0.53(-3.93%)
May 29, 2012 13.64 13.73 13.56 13.58 21,325 +0.03(+0.25%)
May 25, 2012 13.69 13.87 13.51 13.55 48,337 -0.14(-1.01%)
May 24, 2012 13.69 13.85 13.64 13.69 25,098 -0.04(-0.31%)
May 23, 2012 13.80 13.92 13.70 13.73 89,737 -0.13(-0.97%)
May 22, 2012 14.14 14.30 13.83 13.86 49,479 -0.48(-3.35%)
May 21, 2012 13.90 14.35 13.85 14.35 23,925 +0.45(+3.23%)
May 18, 2012 13.80 13.97 13.80 13.90 22,577 +0.10(+0.69%)
May 17, 2012 14.06 14.24 13.80 13.80 57,982 -0.28(-1.98%)
May 16, 2012 14.33 14.38 14.08 14.08 62,007 -0.16(-1.12%)
May 15, 2012 14.42 14.53 14.24 14.24 28,926 -0.13(-0.91%)
May 14, 2012 14.33 14.50 14.32 14.37 16,641 +0.05(+0.35%)
May 11, 2012 14.09 14.37 14.09 14.32 39,297 +0.15(+1.04%)
May 10, 2012 13.97 14.26 13.87 14.17 60,537 +0.21(+1.53%)
May 09, 2012 13.76 14.13 13.64 13.96 15,988 +0.07(+0.53%)
May 08, 2012 13.97 14.03 13.69 13.89 22,910 -0.16(-1.12%)
May 07, 2012 14.18 14.21 14.04 14.04 12,660 -0.25(-1.75%)
May 04, 2012 14.22 14.29 14.09 14.29 16,344 +0.07(+0.50%)
May 03, 2012 14.59 14.59 14.15 14.22 19,651 -0.26(-1.80%)
May 02, 2012 14.51 14.56 14.28 14.48 39,695 -0.18(-1.24%)
May 01, 2012 14.55 14.73 14.50 14.66 90,088 +0.23(+1.57%)
Apr 30, 2012 14.22 14.49 14.12 14.44 56,639 +0.25(+1.74%)
Apr 27, 2012 14.55 14.56 14.10 14.19 44,009 -0.48(-3.30%)
Apr 26, 2012 14.52 14.73 14.30 14.67 72,401 +0.16(+1.07%)
Apr 25, 2012 14.21 14.52 14.21 14.52 27,364 +0.31(+2.20%)
Apr 24, 2012 14.28 14.37 13.88 14.21 74,842 +0.05(+0.32%)
Apr 23, 2012 14.12 14.30 13.73 14.16 37,708 +0.00(+0.03%)
Apr 20, 2012 14.01 14.45 13.90 14.16 65,558 +0.14(+1.00%)
Apr 19, 2012 13.07 14.02 13.07 14.02 101,447 +0.91(+6.95%)
Apr 18, 2012 12.81 13.24 12.81 13.10 91,502 +0.25(+1.92%)
Apr 17, 2012 12.79 12.98 12.79 12.86 63,137 +0.07(+0.55%)
Apr 16, 2012 13.31 13.49 12.72 12.79 78,381 -0.41(-3.12%)
Apr 13, 2012 13.42 13.42 13.14 13.20 83,062 -0.24(-1.75%)
Apr 12, 2012 13.46 13.56 13.39 13.44 60,291 -0.06(-0.42%)
Apr 11, 2012 13.60 13.79 13.46 13.49 49,498 -0.11(-0.78%)
Apr 10, 2012 13.87 13.89 13.60 13.60 62,417 -0.26(-1.88%)
Apr 09, 2012 14.02 14.02 13.81 13.86 84,748 -0.18(-1.25%)
Apr 05, 2012 14.23 14.35 13.98 14.03 23,819 -0.20(-1.41%)
Apr 04, 2012 14.46 14.51 14.09 14.23 67,784 -0.34(-2.34%)
Apr 03, 2012 14.67 14.67 14.46 14.58 39,146 -0.06(-0.41%)
Apr 02, 2012 14.73 14.87 14.61 14.64 62,912 -0.21(-1.40%)
Mar 30, 2012 14.67 14.93 14.56 14.84 47,966 +0.28(+1.91%)
Mar 29, 2012 15.19 15.19 14.32 14.56 169,476 -0.57(-3.77%)
Mar 28, 2012 15.31 15.35 15.07 15.13 47,395 -0.26(-1.67%)
Mar 27, 2012 15.44 15.46 15.29 15.39 56,087 -0.06(-0.41%)
Mar 26, 2012 15.74 15.74 15.44 15.45 52,982 -0.12(-0.79%)
Mar 23, 2012 15.62 15.74 15.52 15.58 45,911 -0.15(-0.96%)
Mar 22, 2012 15.70 15.78 15.49 15.73 58,312 -0.07(-0.42%)
Mar 21, 2012 15.62 15.87 15.59 15.79 21,660 +0.07(+0.45%)
Mar 20, 2012 15.57 15.72 15.40 15.72 72,728 +0.07(+0.42%)
Mar 19, 2012 15.75 15.79 15.56 15.66 26,516 -0.13(-0.82%)
Mar 16, 2012 15.80 15.95 15.57 15.79 36,255 -0.10(-0.64%)
Mar 15, 2012 16.17 16.17 15.83 15.89 18,731 -0.09(-0.55%)
Mar 14, 2012 16.28 16.40 15.95 15.98 35,898 -0.32(-1.96%)
Mar 13, 2012 16.59 16.59 16.27 16.29 35,135 -0.25(-1.52%)
Mar 12, 2012 16.47 16.61 16.36 16.55 32,944 -0.05(-0.32%)
Mar 09, 2012 16.63 16.78 16.49 16.60 42,109 -0.04(-0.22%)
Mar 08, 2012 16.63 16.78 16.60 16.64 23,911 -0.09(-0.54%)
Mar 07, 2012 16.44 16.88 16.44 16.73 40,032 +0.24(+1.44%)
Mar 06, 2012 16.12 16.63 15.78 16.49 65,703 +0.36(+2.26%)
Mar 05, 2012 16.21 16.45 16.12 16.12 33,761 -0.12(-0.71%)
Mar 02, 2012 16.54 16.58 16.21 16.24 28,813 -0.32(-1.92%)
Mar 01, 2012 16.59 16.59 16.32 16.56 44,323 -0.06(-0.38%)
Feb 29, 2012 16.47 16.67 16.40 16.62 34,829 +0.22(+1.35%)
Feb 28, 2012 16.86 17.06 16.38 16.40 69,617 -0.37(-2.19%)
Feb 27, 2012 17.15 17.22 16.77 16.77 19,614 -0.38(-2.21%)
Feb 24, 2012 16.90 17.15 16.89 17.15 37,660 +0.16(+0.94%)
Feb 23, 2012 16.79 16.98 16.63 16.98 35,083 +0.15(+0.91%)
Feb 22, 2012 16.65 16.83 16.49 16.83 28,357 +0.13(+0.77%)
Feb 21, 2012 16.43 16.73 16.40 16.70 31,011 +0.33(+2.04%)
Feb 17, 2012 16.22 16.38 16.21 16.37 27,694 +0.08(+0.49%)
Feb 16, 2012 16.20 16.47 15.98 16.29 38,458 +0.17(+1.08%)
Feb 15, 2012 16.17 16.20 15.95 16.11 26,423 +0.01(+0.09%)
Feb 14, 2012 15.79 16.13 15.79 16.10 21,424 +0.26(+1.67%)
Feb 13, 2012 15.61 15.91 15.56 15.84 36,578 +0.30(+1.95%)
Feb 10, 2012 15.41 16.13 15.41 15.53 74,029 +0.07(+0.45%)
Feb 09, 2012 15.33 15.51 15.33 15.46 39,393 +0.17(+1.14%)
Feb 08, 2012 15.23 15.37 15.05 15.29 46,166 +0.09(+0.57%)
Feb 07, 2012 15.27 15.38 15.04 15.20 44,587 -0.09(-0.57%)
Feb 06, 2012 15.24 15.40 15.12 15.29 33,508 -0.04(-0.25%)
Feb 03, 2012 15.87 15.87 15.26 15.33 101,701 -0.61(-3.85%)
Feb 02, 2012 16.01 16.11 15.84 15.94 27,045 -0.18(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.