Skip to main content

Genuine Parts (NY: GPC )

142.79 +0.82 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 28.49 28.99 28.46 28.99 861,092 +0.50(+1.76%)
Jan 30, 2007 28.42 28.54 28.32 28.49 375,385 +0.16(+0.56%)
Jan 29, 2007 28.32 28.51 28.18 28.33 902,236 +0.04(+0.15%)
Jan 26, 2007 28.48 28.54 28.22 28.29 824,209 -0.19(-0.66%)
Jan 25, 2007 28.89 28.94 28.43 28.48 796,178 -0.49(-1.71%)
Jan 24, 2007 28.85 29.00 28.83 28.97 629,139 +0.07(+0.25%)
Jan 23, 2007 28.96 29.07 28.88 28.90 773,392 -0.07(-0.23%)
Jan 22, 2007 29.00 29.12 28.89 28.96 982,559 -0.01(-0.04%)
Jan 19, 2007 29.28 29.31 28.85 28.98 1,073,865 -0.24(-0.84%)
Jan 18, 2007 29.53 29.57 29.20 29.22 966,986 -0.21(-0.73%)
Jan 17, 2007 29.53 29.64 29.40 29.43 599,797 -0.08(-0.27%)
Jan 16, 2007 29.31 29.65 29.27 29.51 584,060 +0.26(+0.90%)
Jan 12, 2007 29.12 29.36 29.04 29.25 569,963 +0.23(+0.80%)
Jan 11, 2007 28.91 29.07 28.84 29.02 708,478 +0.17(+0.59%)
Jan 10, 2007 28.70 28.90 28.62 28.85 739,460 +0.09(+0.30%)
Jan 09, 2007 28.64 28.79 28.45 28.76 651,925 +0.24(+0.86%)
Jan 08, 2007 28.56 28.60 28.34 28.52 832,897 -0.07(-0.23%)
Jan 05, 2007 28.89 28.89 28.53 28.59 630,123 -0.31(-1.08%)
Jan 04, 2007 29.09 29.19 28.73 28.90 739,624 -0.11(-0.38%)
Jan 03, 2007 28.96 29.36 28.82 29.01 726,838 +0.07(+0.25%)
Dec 29, 2006 29.14 29.28 28.91 28.93 253,262 -0.27(-0.92%)
Dec 28, 2006 29.28 29.49 29.16 29.20 366,533 -0.09(-0.31%)
Dec 27, 2006 29.06 29.34 29.06 29.29 425,054 +0.38(+1.33%)
Dec 26, 2006 28.68 28.96 28.62 28.91 340,305 +0.14(+0.49%)
Dec 22, 2006 28.95 28.98 28.71 28.77 293,423 -0.23(-0.78%)
Dec 21, 2006 29.11 29.23 28.83 29.00 389,319 -0.01(-0.02%)
Dec 20, 2006 28.82 29.09 28.81 29.00 455,052 +0.13(+0.46%)
Dec 19, 2006 28.67 28.95 28.51 28.87 518,655 +0.15(+0.51%)
Dec 18, 2006 28.89 29.00 28.61 28.72 455,380 -0.10(-0.36%)
Dec 15, 2006 29.12 29.25 28.66 28.82 1,059,603 -0.33(-1.13%)
Dec 14, 2006 29.02 29.24 28.92 29.15 478,493 +0.20(+0.67%)
Dec 13, 2006 29.18 29.18 28.82 28.96 512,426 -0.10(-0.34%)
Dec 12, 2006 28.90 29.09 28.79 29.06 516,688 +0.08(+0.27%)
Dec 11, 2006 28.98 29.07 28.87 28.98 275,064 +0.03(+0.11%)
Dec 08, 2006 28.87 29.06 28.81 28.95 378,991 +0.09(+0.30%)
Dec 07, 2006 29.23 29.33 28.71 28.86 705,200 -0.27(-0.92%)
Dec 06, 2006 29.01 29.20 28.76 29.13 968,462 +0.01(+0.02%)
Dec 05, 2006 28.73 29.13 28.68 29.12 550,784 +0.39(+1.36%)
Dec 04, 2006 28.51 28.80 28.45 28.73 623,402 +0.30(+1.05%)
Dec 01, 2006 28.35 28.76 28.24 28.43 755,525 -0.17(-0.60%)
Nov 30, 2006 28.54 28.70 28.46 28.60 612,255 -0.03(-0.11%)
Nov 29, 2006 28.41 28.67 28.29 28.64 480,788 +0.25(+0.88%)
Nov 28, 2006 28.44 28.49 28.24 28.39 706,511 -0.15(-0.53%)
Nov 27, 2006 28.79 28.81 28.51 28.54 616,517 -0.26(-0.89%)
Nov 24, 2006 28.86 28.96 28.70 28.79 149,170 -0.15(-0.53%)
Nov 22, 2006 28.84 28.99 28.75 28.95 412,104 +0.07(+0.23%)
Nov 21, 2006 28.82 28.94 28.75 28.88 487,345 +0.02(+0.08%)
Nov 20, 2006 28.89 28.95 28.71 28.85 727,985 -0.10(-0.36%)
Nov 17, 2006 28.96 29.01 28.72 28.96 1,088,454 -0.05(-0.19%)
Nov 16, 2006 28.60 29.07 28.44 29.01 1,457,283 +0.78(+2.77%)
Nov 15, 2006 28.21 28.34 28.18 28.23 938,300 +0.01(+0.02%)
Nov 14, 2006 28.01 28.28 27.17 28.23 1,119,763 +0.24(+0.85%)
Nov 13, 2006 28.18 28.26 27.95 27.99 658,973 -0.27(-0.97%)
Nov 10, 2006 28.04 28.28 27.95 28.26 998,296 +0.24(+0.87%)
Nov 09, 2006 28.06 28.06 27.94 28.02 534,063 -0.04(-0.13%)
Nov 08, 2006 27.95 28.09 27.88 28.06 963,052 +0.18(+0.66%)
Nov 07, 2006 27.85 28.06 27.73 27.87 468,002 -0.05(-0.17%)
Nov 06, 2006 27.62 27.99 27.60 27.92 634,549 +0.41(+1.51%)
Nov 03, 2006 27.60 27.79 27.40 27.51 424,398 -0.06(-0.22%)
Nov 02, 2006 27.48 27.63 27.34 27.57 448,823 +0.04(+0.13%)
Nov 01, 2006 27.82 27.89 27.51 27.53 424,562 -0.24(-0.86%)
Oct 31, 2006 27.85 27.99 27.71 27.77 645,204 -0.05(-0.18%)
Oct 30, 2006 27.76 27.86 27.59 27.82 528,326 +0.00(+0.00%)
Oct 27, 2006 27.96 28.03 27.67 27.82 800,604 -0.16(-0.57%)
Oct 26, 2006 27.80 28.04 27.73 27.98 484,722 +0.20(+0.72%)
Oct 25, 2006 27.61 27.84 27.55 27.78 825,192 +0.02(+0.07%)
Oct 24, 2006 27.70 27.82 27.56 27.76 501,770 +0.00(+0.00%)
Oct 23, 2006 27.49 27.81 27.44 27.76 570,946 +0.25(+0.91%)
Oct 20, 2006 27.33 27.59 27.12 27.51 1,171,891 +0.29(+1.05%)
Oct 19, 2006 26.90 27.40 26.90 27.22 970,757 -0.34(-1.24%)
Oct 18, 2006 27.43 27.93 27.18 27.56 651,105 +0.23(+0.85%)
Oct 17, 2006 27.48 27.56 27.24 27.33 624,386 -0.13(-0.47%)
Oct 16, 2006 27.48 27.53 27.38 27.46 489,968 -0.04(-0.16%)
Oct 13, 2006 27.20 27.50 27.15 27.50 680,120 +0.20(+0.74%)
Oct 12, 2006 27.34 27.36 27.15 27.30 393,417 +0.07(+0.27%)
Oct 11, 2006 27.13 27.30 27.02 27.23 901,253 +0.05(+0.18%)
Oct 10, 2006 26.85 27.21 26.85 27.18 915,514 +0.30(+1.11%)
Oct 09, 2006 26.90 26.91 26.62 26.88 651,761 -0.12(-0.45%)
Oct 06, 2006 26.76 27.09 26.52 27.00 859,288 +0.23(+0.87%)
Oct 05, 2006 26.54 26.78 26.41 26.77 831,913 +0.30(+1.15%)
Oct 04, 2006 26.36 26.52 26.23 26.46 845,683 +0.05(+0.21%)
Oct 03, 2006 26.42 26.54 26.17 26.41 633,893 +0.12(+0.44%)
Oct 02, 2006 26.31 26.48 25.99 26.29 623,730 -0.02(-0.07%)
Sep 29, 2006 26.60 26.71 26.24 26.31 571,438 -0.40(-1.51%)
Sep 28, 2006 26.38 26.78 26.38 26.71 572,094 +0.41(+1.58%)
Sep 27, 2006 26.54 26.63 26.30 26.30 733,887 -0.24(-0.90%)
Sep 26, 2006 26.38 26.68 26.30 26.54 826,668 +0.12(+0.44%)
Sep 25, 2006 26.26 26.50 26.12 26.42 800,440 +0.26(+1.00%)
Sep 22, 2006 26.15 26.27 25.99 26.16 551,275 -0.10(-0.37%)
Sep 21, 2006 26.38 26.38 26.09 26.26 664,711 -0.07(-0.28%)
Sep 20, 2006 26.21 26.39 26.07 26.33 527,670 +0.21(+0.82%)
Sep 19, 2006 26.09 26.34 25.96 26.12 612,255 +0.00(+0.00%)
Sep 18, 2006 26.13 26.30 26.02 26.12 1,636,943 -0.26(-0.97%)
Sep 15, 2006 26.23 26.50 26.16 26.37 980,592 +0.27(+1.03%)
Sep 14, 2006 26.01 26.17 25.92 26.10 1,491,707 -0.02(-0.09%)
Sep 13, 2006 25.46 26.18 25.44 26.13 1,494,330 +0.66(+2.61%)
Sep 12, 2006 24.89 25.52 24.85 25.46 1,184,677 +0.55(+2.20%)
Sep 11, 2006 25.04 25.05 24.86 24.91 803,718 -0.18(-0.71%)
Sep 08, 2006 24.99 25.21 24.90 25.09 401,613 +0.20(+0.81%)
Sep 07, 2006 24.93 25.08 24.79 24.89 623,238 -0.09(-0.37%)
Sep 06, 2006 25.12 25.18 24.95 24.98 484,067 -0.34(-1.35%)
Sep 05, 2006 25.48 25.48 25.27 25.32 632,418 -0.11(-0.43%)
Sep 01, 2006 25.38 25.52 25.24 25.43 685,365 +0.22(+0.87%)
Aug 31, 2006 25.39 25.44 25.19 25.21 413,579 -0.10(-0.41%)
Aug 30, 2006 25.39 25.47 25.26 25.32 412,104 +0.02(+0.10%)
Aug 29, 2006 25.19 25.37 25.09 25.29 559,472 +0.09(+0.34%)
Aug 28, 2006 25.04 25.30 24.99 25.21 473,412 +0.23(+0.93%)
Aug 25, 2006 25.10 25.11 24.92 24.98 571,438 -0.13(-0.51%)
Aug 24, 2006 25.29 25.47 24.92 25.10 490,951 -0.13(-0.53%)
Aug 23, 2006 25.32 25.35 25.08 25.24 393,581 -0.02(-0.10%)
Aug 22, 2006 25.35 25.42 25.26 25.26 661,924 +0.05(+0.19%)
Aug 21, 2006 25.32 25.32 25.01 25.21 620,287 -0.13(-0.51%)
Aug 18, 2006 25.65 25.73 25.26 25.34 626,680 -0.31(-1.19%)
Aug 17, 2006 25.71 25.77 25.51 25.65 868,140 +0.06(+0.24%)
Aug 16, 2006 25.13 25.62 25.13 25.59 814,865 +0.45(+1.80%)
Aug 15, 2006 25.04 25.32 25.01 25.13 652,744 +0.29(+1.18%)
Aug 14, 2006 24.82 25.16 24.76 24.84 1,308,112 +0.28(+1.14%)
Aug 11, 2006 24.63 24.68 24.46 24.56 923,547 -0.15(-0.62%)
Aug 10, 2006 24.76 24.85 24.60 24.71 1,204,184 -0.04(-0.17%)
Aug 09, 2006 25.26 25.46 24.71 24.76 757,164 -0.31(-1.24%)
Aug 08, 2006 25.59 25.65 25.01 25.07 633,729 -0.41(-1.60%)
Aug 07, 2006 25.49 25.55 25.33 25.48 443,905 -0.03(-0.12%)
Aug 04, 2006 25.77 25.98 25.29 25.51 468,822 -0.18(-0.69%)
Aug 03, 2006 25.16 25.78 25.12 25.68 718,314 +0.45(+1.79%)
Aug 02, 2006 25.22 25.47 25.15 25.23 596,027 +0.09(+0.34%)
Aug 01, 2006 25.38 25.47 25.12 25.15 860,272 -0.26(-1.01%)
Jul 31, 2006 25.53 25.70 25.38 25.40 476,034 -0.24(-0.93%)
Jul 28, 2006 25.62 25.77 25.49 25.64 496,197 +0.13(+0.50%)
Jul 27, 2006 25.49 25.74 25.41 25.51 667,334 +0.14(+0.55%)
Jul 26, 2006 25.87 25.99 25.36 25.37 859,125 -0.54(-2.10%)
Jul 25, 2006 25.69 26.00 25.61 25.91 751,099 +0.25(+0.97%)
Jul 24, 2006 25.19 25.70 25.19 25.66 793,063 +0.56(+2.21%)
Jul 21, 2006 25.21 25.48 25.04 25.11 2,388,698 +0.01(+0.05%)
Jul 20, 2006 25.13 25.35 25.07 25.10 1,138,451 +0.01(+0.05%)
Jul 19, 2006 25.16 25.74 25.01 25.08 2,842,112 +0.30(+1.21%)
Jul 18, 2006 25.09 25.23 24.62 24.79 1,114,846 -0.27(-1.07%)
Jul 17, 2006 25.15 25.27 25.01 25.05 1,152,220 -0.09(-0.34%)
Jul 14, 2006 25.24 25.37 24.86 25.14 653,892 -0.02(-0.07%)
Jul 13, 2006 25.54 25.57 25.05 25.16 1,203,365 -0.47(-1.83%)
Jul 12, 2006 26.00 26.06 25.57 25.63 688,152 -0.40(-1.55%)
Jul 11, 2006 25.73 26.04 25.57 26.03 1,015,672 +0.32(+1.23%)
Jul 10, 2006 25.52 25.82 25.41 25.71 677,333 +0.29(+1.13%)
Jul 07, 2006 25.70 25.70 25.39 25.43 1,266,803 -0.27(-1.07%)
Jul 06, 2006 25.48 25.80 25.38 25.70 1,285,654 +0.29(+1.13%)
Jul 05, 2006 25.30 25.46 25.13 25.41 1,122,058 +0.13(+0.51%)
Jul 03, 2006 25.42 25.45 25.12 25.29 503,738 -0.13(-0.50%)
Jun 30, 2006 25.47 25.59 25.25 25.41 1,102,060 +0.04(+0.17%)
Jun 29, 2006 25.06 25.38 24.90 25.37 2,151,664 +0.23(+0.92%)
Jun 28, 2006 25.12 25.26 25.04 25.14 731,592 +0.03(+0.12%)
Jun 27, 2006 25.23 25.31 25.04 25.11 1,224,183 -0.16(-0.63%)
Jun 26, 2006 25.13 25.32 25.08 25.27 685,365 +0.15(+0.61%)
Jun 23, 2006 25.05 25.33 24.97 25.12 687,168 +0.02(+0.07%)
Jun 22, 2006 25.10 25.19 24.94 25.10 683,234 -0.01(-0.02%)
Jun 21, 2006 24.68 25.21 24.68 25.10 2,031,672 +0.48(+1.96%)
Jun 20, 2006 24.72 24.87 24.56 24.62 1,186,481 -0.09(-0.37%)
Jun 19, 2006 24.87 25.12 24.64 24.71 730,608 -0.13(-0.52%)
Jun 16, 2006 24.80 25.07 24.80 24.84 1,087,143 -0.05(-0.20%)
Jun 15, 2006 24.83 25.12 24.77 24.89 1,935,449 +0.00(+0.00%)
Jun 14, 2006 24.74 24.92 24.40 24.89 885,680 +0.05(+0.20%)
Jun 13, 2006 25.07 25.25 24.81 24.84 1,054,850 -0.23(-0.90%)
Jun 12, 2006 25.33 25.38 25.07 25.07 780,605 -0.27(-1.06%)
Jun 09, 2006 25.53 25.62 25.28 25.33 577,503 -0.24(-0.93%)
Jun 08, 2006 25.32 25.62 24.99 25.57 1,091,733 +0.26(+1.01%)
Jun 07, 2006 25.56 25.65 25.30 25.32 958,954 -0.38(-1.50%)
Jun 06, 2006 25.96 26.02 25.48 25.70 948,791 -0.24(-0.92%)
Jun 05, 2006 26.23 26.23 25.94 25.94 901,745 -0.44(-1.67%)
Jun 02, 2006 26.55 26.58 26.22 26.38 544,719 -0.24(-0.92%)
Jun 01, 2006 26.30 26.65 26.27 26.62 549,308 +0.35(+1.35%)
May 31, 2006 26.27 26.48 25.98 26.27 1,580,881 +0.04(+0.14%)
May 30, 2006 26.75 26.75 26.23 26.23 1,005,345 -0.59(-2.18%)
May 26, 2006 26.72 26.85 26.67 26.82 486,526 +0.13(+0.48%)
May 25, 2006 26.43 26.69 26.35 26.69 827,323 +0.40(+1.51%)
May 24, 2006 26.24 26.48 26.09 26.29 950,758 -0.01(-0.02%)
May 23, 2006 26.41 26.51 26.27 26.30 835,847 +0.01(+0.05%)
May 22, 2006 26.00 26.43 25.91 26.29 1,056,817 +0.13(+0.51%)
May 19, 2006 26.13 26.31 25.86 26.15 694,873 +0.15(+0.56%)
May 18, 2006 26.17 26.39 25.95 26.01 1,233,199 -0.20(-0.77%)
May 17, 2006 26.14 26.28 25.96 26.21 1,148,450 -0.18(-0.69%)
May 16, 2006 26.55 26.62 26.33 26.39 439,643 -0.15(-0.57%)
May 15, 2006 26.35 26.57 26.33 26.54 768,311 +0.09(+0.35%)
May 12, 2006 26.52 26.59 26.34 26.45 1,023,704 -0.10(-0.39%)
May 11, 2006 26.66 26.76 26.50 26.55 953,545 -0.15(-0.55%)
May 10, 2006 26.65 26.80 26.57 26.70 622,910 -0.02(-0.07%)
May 09, 2006 26.74 26.77 26.54 26.72 525,048 -0.01(-0.05%)
May 08, 2006 26.79 26.90 26.64 26.73 834,700 -0.01(-0.02%)
May 05, 2006 26.76 26.85 26.69 26.74 599,305 -0.02(-0.09%)
May 04, 2006 26.74 26.89 26.51 26.76 742,739 +0.16(+0.60%)
May 03, 2006 26.51 26.71 26.40 26.60 771,261 +0.13(+0.48%)
May 02, 2006 26.65 26.65 26.33 26.48 624,386 -0.06(-0.23%)
May 01, 2006 26.87 27.06 26.37 26.54 806,505 -0.09(-0.34%)
Apr 28, 2006 26.78 26.87 26.62 26.63 626,189 -0.18(-0.68%)
Apr 27, 2006 26.72 27.01 26.60 26.81 777,654 +0.01(+0.02%)
Apr 26, 2006 26.94 27.06 26.74 26.81 619,960 +0.01(+0.05%)
Apr 25, 2006 27.06 27.06 26.26 26.79 1,114,190 -0.20(-0.72%)
Apr 24, 2006 27.12 27.15 26.90 26.99 583,405 -0.15(-0.56%)
Apr 21, 2006 27.51 27.54 27.14 27.14 946,824 -0.19(-0.69%)
Apr 20, 2006 27.45 27.65 27.25 27.33 796,833 +0.00(+0.00%)
Apr 19, 2006 27.50 27.67 27.28 27.33 2,405,255 -0.04(-0.16%)
Apr 18, 2006 27.38 27.44 27.01 27.37 1,244,673 -0.01(-0.04%)
Apr 17, 2006 27.40 27.76 27.22 27.38 1,142,877 +0.07(+0.27%)
Apr 13, 2006 27.27 27.56 27.28 27.31 588,158 +0.04(+0.16%)
Apr 12, 2006 27.40 27.49 27.20 27.27 505,049 -0.19(-0.69%)
Apr 11, 2006 27.55 27.59 27.32 27.46 773,064 -0.16(-0.57%)
Apr 10, 2006 27.48 27.76 27.40 27.62 687,004 +0.22(+0.80%)
Apr 07, 2006 27.82 27.86 27.25 27.40 809,620 -0.34(-1.21%)
Apr 06, 2006 28.01 28.01 27.59 27.73 1,184,186 -0.35(-1.26%)
Apr 05, 2006 27.82 28.16 27.59 28.09 1,971,840 +1.31(+4.90%)
Apr 04, 2006 26.71 26.87 26.60 26.77 855,354 +0.12(+0.43%)
Apr 03, 2006 26.66 26.95 26.61 26.66 849,453 -0.08(-0.30%)
Mar 31, 2006 26.76 26.91 26.63 26.74 759,787 +0.02(+0.07%)
Mar 30, 2006 26.79 26.88 26.64 26.72 494,394 -0.15(-0.57%)
Mar 29, 2006 26.82 27.00 26.74 26.87 400,629 +0.15(+0.55%)
Mar 28, 2006 26.90 27.02 26.57 26.73 841,749 -0.24(-0.88%)
Mar 27, 2006 27.02 27.02 26.85 26.96 576,028 -0.13(-0.47%)
Mar 24, 2006 27.09 27.15 26.87 27.09 596,518 -0.05(-0.20%)
Mar 23, 2006 27.31 27.40 27.03 27.15 663,563 -0.28(-1.02%)
Mar 22, 2006 27.40 27.54 27.26 27.43 619,796 +0.08(+0.29%)
Mar 21, 2006 27.51 27.64 27.31 27.35 548,653 -0.21(-0.77%)
Mar 20, 2006 27.71 27.72 27.42 27.56 551,275 +0.01(+0.02%)
Mar 17, 2006 27.69 27.74 27.42 27.56 804,046 +0.00(+0.00%)
Mar 16, 2006 27.37 27.63 27.27 27.56 540,948 +0.35(+1.28%)
Mar 15, 2006 27.17 27.38 27.12 27.21 619,468 +0.01(+0.04%)
Mar 14, 2006 26.93 27.27 26.83 27.20 605,370 +0.23(+0.84%)
Mar 13, 2006 27.36 27.45 26.93 26.97 369,812 -0.33(-1.21%)
Mar 10, 2006 27.03 27.32 26.99 27.30 704,544 +0.27(+0.99%)
Mar 09, 2006 27.01 27.16 26.90 27.03 661,432 +0.08(+0.29%)
Mar 08, 2006 27.11 27.12 26.76 26.95 740,771 -0.38(-1.38%)
Mar 07, 2006 26.72 27.48 26.72 27.33 1,443,513 +0.65(+2.45%)
Mar 06, 2006 26.91 26.94 26.61 26.68 684,054 -0.18(-0.66%)
Mar 03, 2006 26.84 27.05 26.78 26.85 807,652 -0.18(-0.65%)
Mar 02, 2006 27.16 27.24 26.80 27.03 514,720 -0.21(-0.76%)
Mar 01, 2006 27.23 27.26 26.98 27.24 1,037,638 +0.08(+0.29%)
Feb 28, 2006 27.23 27.33 27.07 27.16 986,657 -0.07(-0.25%)
Feb 27, 2006 27.43 27.60 27.23 27.23 711,593 -0.11(-0.40%)
Feb 24, 2006 27.28 27.40 27.16 27.34 710,118 +0.03(+0.11%)
Feb 23, 2006 27.28 27.54 27.15 27.31 712,249 -0.01(-0.02%)
Feb 22, 2006 27.15 27.45 27.09 27.31 1,162,220 +0.10(+0.36%)
Feb 21, 2006 26.84 27.90 26.84 27.21 2,124,617 +0.48(+1.78%)
Feb 17, 2006 26.41 26.84 26.36 26.74 761,590 +0.38(+1.46%)
Feb 16, 2006 26.02 26.35 25.93 26.35 547,997 +0.24(+0.91%)
Feb 15, 2006 26.10 26.13 25.52 26.12 722,084 +0.00(+0.00%)
Feb 14, 2006 25.68 26.21 25.54 26.12 486,198 +0.41(+1.59%)
Feb 13, 2006 25.93 26.08 25.57 25.71 283,424 -0.15(-0.57%)
Feb 10, 2006 25.63 25.99 25.52 25.85 347,846 +0.15(+0.57%)
Feb 09, 2006 25.64 25.98 25.55 25.71 429,480 +0.05(+0.21%)
Feb 08, 2006 25.43 25.68 25.26 25.65 509,475 +0.23(+0.91%)
Feb 07, 2006 25.80 25.90 25.40 25.42 553,243 -0.35(-1.35%)
Feb 06, 2006 25.74 25.83 25.61 25.77 577,175 -0.03(-0.12%)
Feb 03, 2006 25.80 25.95 25.74 25.80 803,063 -0.10(-0.38%)
Feb 02, 2006 26.22 26.26 25.79 25.90 734,378 -0.34(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.