Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.350 3.395 3.347 3.395 95,642 +0.04(+1.33%)
Jan 30, 2023 3.333 3.368 3.324 3.350 177,142 +0.02(+0.53%)
Jan 27, 2023 3.342 3.359 3.324 3.333 155,098 -0.01(-0.27%)
Jan 26, 2023 3.342 3.350 3.324 3.342 234,182 +0.00(+0.00%)
Jan 25, 2023 3.342 3.368 3.324 3.342 190,626 -0.03(-0.79%)
Jan 24, 2023 3.297 3.404 3.297 3.368 147,936 +0.00(+0.00%)
Jan 23, 2023 3.333 3.368 3.315 3.368 222,743 +0.04(+1.23%)
Jan 20, 2023 3.371 3.371 3.327 3.327 235,269 -0.03(-0.79%)
Jan 19, 2023 3.389 3.389 3.345 3.354 272,438 -0.04(-1.04%)
Jan 18, 2023 3.433 3.433 3.354 3.389 262,593 -0.03(-0.78%)
Jan 17, 2023 3.389 3.424 3.380 3.416 210,601 +0.03(+0.78%)
Jan 13, 2023 3.345 3.398 3.338 3.389 278,911 +0.04(+1.32%)
Jan 12, 2023 3.301 3.354 3.301 3.345 111,277 +0.04(+1.34%)
Jan 11, 2023 3.292 3.318 3.292 3.301 229,712 +0.03(+0.81%)
Jan 10, 2023 3.283 3.292 3.248 3.274 187,194 -0.02(-0.54%)
Jan 09, 2023 3.257 3.301 3.256 3.292 150,352 +0.05(+1.64%)
Jan 06, 2023 3.213 3.266 3.213 3.239 198,614 +0.03(+0.82%)
Jan 05, 2023 3.221 3.230 3.204 3.213 134,868 +0.00(+0.00%)
Jan 04, 2023 3.230 3.257 3.213 3.213 224,383 -0.01(-0.27%)
Jan 03, 2023 3.239 3.248 3.207 3.221 198,615 +0.02(+0.55%)
Dec 30, 2022 3.221 3.239 3.204 3.204 380,528 -0.02(-0.55%)
Dec 29, 2022 3.221 3.268 3.186 3.221 401,344 +0.03(+0.83%)
Dec 28, 2022 3.160 3.204 3.160 3.195 329,599 +0.05(+1.69%)
Dec 27, 2022 3.195 3.195 3.138 3.142 540,407 -0.05(-1.66%)
Dec 23, 2022 3.142 3.204 3.142 3.195 332,413 +0.04(+1.12%)
Dec 22, 2022 3.151 3.195 3.151 3.160 466,088 -0.00(-0.11%)
Dec 21, 2022 3.146 3.190 3.146 3.163 519,266 +0.02(+0.56%)
Dec 20, 2022 3.198 3.216 3.146 3.146 467,888 -0.04(-1.10%)
Dec 19, 2022 3.189 3.251 3.181 3.181 241,428 -0.03(-0.82%)
Dec 16, 2022 3.216 3.239 3.189 3.207 307,781 -0.04(-1.08%)
Dec 15, 2022 3.224 3.268 3.216 3.242 362,691 +0.02(+0.54%)
Dec 14, 2022 3.216 3.238 3.216 3.224 240,283 -0.01(-0.27%)
Dec 13, 2022 3.224 3.251 3.207 3.233 354,825 +0.04(+1.37%)
Dec 12, 2022 3.163 3.206 3.162 3.189 386,993 +0.02(+0.55%)
Dec 09, 2022 3.198 3.211 3.172 3.172 547,735 -0.03(-0.82%)
Dec 08, 2022 3.216 3.224 3.198 3.198 436,327 -0.02(-0.54%)
Dec 07, 2022 3.216 3.251 3.215 3.216 477,279 -0.01(-0.27%)
Dec 06, 2022 3.224 3.251 3.207 3.224 402,646 -0.02(-0.54%)
Dec 05, 2022 3.242 3.254 3.233 3.242 169,322 +0.01(+0.27%)
Dec 02, 2022 3.224 3.268 3.216 3.233 272,326 -0.03(-0.81%)
Dec 01, 2022 3.268 3.295 3.242 3.260 308,441 +0.01(+0.27%)
Nov 30, 2022 3.242 3.277 3.233 3.251 455,067 +0.00(+0.00%)
Nov 29, 2022 3.260 3.286 3.242 3.251 182,613 -0.01(-0.27%)
Nov 28, 2022 3.260 3.268 3.251 3.260 104,217 -0.02(-0.53%)
Nov 25, 2022 3.286 3.295 3.277 3.277 14,738 -0.02(-0.53%)
Nov 23, 2022 3.303 3.321 3.286 3.295 95,201 +0.01(+0.27%)
Nov 22, 2022 3.251 3.295 3.237 3.286 126,991 +0.05(+1.52%)
Nov 21, 2022 3.228 3.245 3.202 3.237 153,825 +0.02(+0.54%)
Nov 18, 2022 3.237 3.263 3.193 3.219 247,664 +0.00(+0.00%)
Nov 17, 2022 3.219 3.228 3.202 3.219 92,426 +0.00(+0.00%)
Nov 16, 2022 3.211 3.245 3.202 3.219 195,534 +0.00(+0.00%)
Nov 15, 2022 3.202 3.237 3.202 3.219 202,139 +0.03(+0.82%)
Nov 14, 2022 3.228 3.228 3.167 3.193 287,006 -0.03(-1.08%)
Nov 11, 2022 3.280 3.289 3.202 3.228 86,446 -0.03(-1.07%)
Nov 10, 2022 3.254 3.276 3.237 3.263 265,171 +0.09(+2.74%)
Nov 09, 2022 3.219 3.245 3.158 3.176 172,723 -0.03(-1.08%)
Nov 08, 2022 3.185 3.263 3.178 3.211 149,670 +0.03(+1.10%)
Nov 07, 2022 3.167 3.193 3.167 3.176 225,093 +0.01(+0.27%)
Nov 04, 2022 3.202 3.263 3.158 3.167 223,258 -0.03(-0.82%)
Nov 03, 2022 3.193 3.219 3.193 3.193 305,171 -0.03(-0.81%)
Nov 02, 2022 3.185 3.228 3.185 3.219 388,846 +0.00(+0.00%)
Nov 01, 2022 3.211 3.219 3.180 3.219 297,325 +0.04(+1.37%)
Oct 31, 2022 3.141 3.193 3.141 3.176 197,350 +0.01(+0.27%)
Oct 28, 2022 3.158 3.207 3.143 3.167 167,688 +0.03(+0.83%)
Oct 27, 2022 3.141 3.176 3.124 3.141 202,626 -0.01(-0.28%)
Oct 26, 2022 3.106 3.167 3.106 3.150 205,652 +0.03(+0.84%)
Oct 25, 2022 3.054 3.132 3.054 3.124 166,773 +0.07(+2.28%)
Oct 24, 2022 3.098 3.098 3.045 3.054 205,652 -0.02(-0.57%)
Oct 21, 2022 3.054 3.084 3.037 3.071 304,136 +0.01(+0.46%)
Oct 20, 2022 3.032 3.075 3.032 3.058 128,459 +0.02(+0.57%)
Oct 19, 2022 3.058 3.083 3.032 3.040 134,565 -0.03(-1.12%)
Oct 18, 2022 3.092 3.109 3.049 3.075 125,404 +0.03(+0.85%)
Oct 17, 2022 3.040 3.066 3.040 3.049 193,004 +0.01(+0.28%)
Oct 14, 2022 3.058 3.061 3.040 3.040 118,184 -0.01(-0.28%)
Oct 13, 2022 2.988 3.127 2.988 3.049 399,905 -0.01(-0.28%)
Oct 12, 2022 3.040 3.088 3.040 3.058 218,178 +0.02(+0.57%)
Oct 11, 2022 3.040 3.075 3.040 3.040 251,717 -0.01(-0.28%)
Oct 10, 2022 3.040 3.072 3.040 3.049 101,860 +0.00(+0.00%)
Oct 07, 2022 3.058 3.101 3.049 3.049 114,359 -0.03(-0.84%)
Oct 06, 2022 3.075 3.109 3.075 3.075 128,520 -0.02(-0.56%)
Oct 05, 2022 3.109 3.118 3.075 3.092 103,888 -0.03(-1.11%)
Oct 04, 2022 3.109 3.153 3.092 3.127 143,296 +0.05(+1.69%)
Oct 03, 2022 3.101 3.144 3.075 3.075 153,432 -0.02(-0.56%)
Sep 30, 2022 3.049 3.092 3.032 3.092 231,697 +0.04(+1.42%)
Sep 29, 2022 3.075 3.092 3.049 3.049 214,197 -0.03(-1.12%)
Sep 28, 2022 3.032 3.101 3.032 3.083 163,939 +0.04(+1.42%)
Sep 27, 2022 3.066 3.066 3.032 3.040 216,843 -0.02(-0.56%)
Sep 26, 2022 3.049 3.116 3.049 3.058 133,098 -0.03(-1.12%)
Sep 23, 2022 3.144 3.144 3.040 3.092 312,014 -0.06(-1.92%)
Sep 22, 2022 3.170 3.172 3.144 3.153 87,829 -0.03(-0.92%)
Sep 21, 2022 3.165 3.203 3.156 3.182 123,641 +0.01(+0.27%)
Sep 20, 2022 3.173 3.195 3.148 3.173 145,475 +0.00(+0.00%)
Sep 19, 2022 3.156 3.208 3.156 3.173 110,553 +0.01(+0.27%)
Sep 16, 2022 3.156 3.186 3.156 3.165 219,448 -0.01(-0.27%)
Sep 15, 2022 3.199 3.216 3.165 3.173 134,767 -0.04(-1.33%)
Sep 14, 2022 3.190 3.246 3.190 3.216 138,684 +0.01(+0.27%)
Sep 13, 2022 3.199 3.216 3.190 3.208 88,704 +0.00(+0.00%)
Sep 12, 2022 3.242 3.259 3.208 3.208 110,754 -0.03(-1.06%)
Sep 09, 2022 3.242 3.283 3.225 3.242 86,644 +0.01(+0.27%)
Sep 08, 2022 3.216 3.353 3.216 3.233 192,131 +0.01(+0.27%)
Sep 07, 2022 3.199 3.242 3.199 3.225 65,570 +0.03(+0.80%)
Sep 06, 2022 3.216 3.251 3.199 3.199 115,740 -0.02(-0.53%)
Sep 02, 2022 3.225 3.268 3.216 3.216 133,311 -0.02(-0.53%)
Sep 01, 2022 3.242 3.268 3.208 3.233 173,279 +0.00(+0.00%)
Aug 31, 2022 3.242 3.259 3.225 3.233 143,845 -0.02(-0.53%)
Aug 30, 2022 3.233 3.276 3.233 3.251 261,938 +0.03(+0.80%)
Aug 29, 2022 3.225 3.242 3.225 3.225 109,207 -0.02(-0.53%)
Aug 26, 2022 3.276 3.276 3.233 3.242 121,615 -0.04(-1.31%)
Aug 25, 2022 3.285 3.298 3.268 3.285 196,482 +0.01(+0.26%)
Aug 24, 2022 3.276 3.319 3.268 3.276 144,681 +0.00(+0.00%)
Aug 23, 2022 3.302 3.310 3.268 3.276 207,320 -0.05(-1.39%)
Aug 22, 2022 3.280 3.323 3.280 3.323 131,404 +0.03(+0.78%)
Aug 19, 2022 3.348 3.348 3.288 3.297 163,904 -0.05(-1.53%)
Aug 18, 2022 3.357 3.365 3.331 3.348 157,039 +0.01(+0.26%)
Aug 17, 2022 3.365 3.381 3.331 3.340 174,930 -0.04(-1.26%)
Aug 16, 2022 3.382 3.391 3.369 3.382 149,867 +0.00(+0.00%)
Aug 15, 2022 3.365 3.382 3.357 3.382 118,424 +0.02(+0.51%)
Aug 12, 2022 3.365 3.400 3.365 3.365 118,302 -0.01(-0.25%)
Aug 11, 2022 3.399 3.419 3.365 3.374 147,098 -0.03(-1.00%)
Aug 10, 2022 3.382 3.416 3.365 3.408 96,839 +0.03(+1.01%)
Aug 09, 2022 3.374 3.396 3.369 3.374 93,781 -0.01(-0.25%)
Aug 08, 2022 3.391 3.408 3.365 3.382 83,711 +0.00(+0.00%)
Aug 05, 2022 3.374 3.442 3.374 3.382 96,608 -0.03(-0.75%)
Aug 04, 2022 3.382 3.433 3.374 3.408 107,455 +0.01(+0.25%)
Aug 03, 2022 3.357 3.425 3.323 3.399 155,801 +0.03(+1.01%)
Aug 02, 2022 3.374 3.416 3.357 3.365 877,403 -0.02(-0.50%)
Aug 01, 2022 3.331 3.382 3.302 3.382 156,009 +0.07(+2.06%)
Jul 29, 2022 3.246 3.382 3.246 3.314 272,082 +0.06(+1.83%)
Jul 28, 2022 3.220 3.271 3.220 3.254 226,623 +0.04(+1.33%)
Jul 27, 2022 3.195 3.229 3.171 3.212 223,379 +0.02(+0.53%)
Jul 26, 2022 3.203 3.237 3.186 3.195 208,373 -0.03(-0.79%)
Jul 25, 2022 3.237 3.253 3.212 3.220 150,464 -0.03(-1.05%)
Jul 22, 2022 3.212 3.254 3.212 3.254 155,655 +0.03(+0.79%)
Jul 21, 2022 3.263 3.263 3.223 3.229 114,381 -0.04(-1.15%)
Jul 20, 2022 3.266 3.266 3.224 3.266 197,712 +0.03(+0.78%)
Jul 19, 2022 3.241 3.245 3.216 3.241 233,973 +0.01(+0.26%)
Jul 18, 2022 3.283 3.292 3.224 3.232 173,759 -0.06(-1.80%)
Jul 15, 2022 3.300 3.300 3.283 3.292 104,415 +0.02(+0.52%)
Jul 14, 2022 3.249 3.309 3.249 3.275 87,184 +0.00(+0.00%)
Jul 13, 2022 3.266 3.300 3.266 3.275 78,592 -0.01(-0.26%)
Jul 12, 2022 3.283 3.334 3.283 3.283 232,330 -0.02(-0.51%)
Jul 11, 2022 3.309 3.317 3.266 3.300 113,273 -0.03(-1.02%)
Jul 08, 2022 3.309 3.351 3.283 3.334 187,216 +0.00(+0.00%)
Jul 07, 2022 3.326 3.334 3.292 3.334 193,582 +0.03(+1.03%)
Jul 06, 2022 3.283 3.300 3.275 3.300 209,351 +0.03(+1.04%)
Jul 05, 2022 3.249 3.342 3.249 3.266 412,625 -0.02(-0.52%)
Jul 01, 2022 3.232 3.283 3.216 3.283 197,496 +0.07(+2.11%)
Jun 30, 2022 3.156 3.224 3.156 3.216 250,807 +0.06(+1.88%)
Jun 29, 2022 3.216 3.232 3.156 3.156 369,267 -0.07(-2.10%)
Jun 28, 2022 3.199 3.245 3.199 3.224 394,970 +0.04(+1.33%)
Jun 27, 2022 3.224 3.266 3.182 3.182 218,483 -0.04(-1.31%)
Jun 24, 2022 3.199 3.232 3.190 3.224 176,736 +0.03(+1.06%)
Jun 23, 2022 3.182 3.199 3.173 3.190 94,079 +0.01(+0.43%)
Jun 22, 2022 3.135 3.193 3.135 3.177 172,978 +0.02(+0.53%)
Jun 21, 2022 3.151 3.185 3.135 3.160 235,716 +0.03(+0.80%)
Jun 17, 2022 3.109 3.168 3.109 3.135 269,503 +0.02(+0.67%)
Jun 16, 2022 3.101 3.185 3.101 3.114 674,837 -0.03(-0.94%)
Jun 15, 2022 3.160 3.172 3.135 3.143 122,829 +0.00(+0.00%)
Jun 14, 2022 3.126 3.168 3.126 3.143 190,866 +0.02(+0.54%)
Jun 13, 2022 3.151 3.210 3.109 3.126 338,183 -0.04(-1.33%)
Jun 10, 2022 3.193 3.198 3.168 3.168 187,589 -0.05(-1.57%)
Jun 09, 2022 3.235 3.237 3.214 3.219 140,643 -0.02(-0.52%)
Jun 08, 2022 3.227 3.244 3.227 3.235 183,845 -0.02(-0.52%)
Jun 07, 2022 3.193 3.252 3.193 3.252 217,336 +0.03(+1.04%)
Jun 06, 2022 3.193 3.227 3.168 3.219 355,964 +0.02(+0.53%)
Jun 03, 2022 3.202 3.210 3.202 3.202 240,566 -0.02(-0.52%)
Jun 02, 2022 3.219 3.227 3.202 3.219 427,382 +0.00(+0.00%)
Jun 01, 2022 3.244 3.244 3.193 3.219 363,468 -0.01(-0.26%)
May 31, 2022 3.244 3.247 3.193 3.227 375,485 -0.02(-0.52%)
May 27, 2022 3.202 3.294 3.202 3.244 394,294 +0.06(+1.85%)
May 26, 2022 3.177 3.214 3.168 3.185 412,396 +0.01(+0.26%)
May 25, 2022 3.177 3.227 3.168 3.177 349,511 +0.00(+0.00%)
May 24, 2022 3.193 3.210 3.177 3.177 247,854 -0.03(-1.05%)
May 23, 2022 3.210 3.227 3.202 3.210 152,416 -0.00(-0.10%)
May 20, 2022 3.222 3.222 3.205 3.214 102,972 +0.00(+0.00%)
May 19, 2022 3.197 3.239 3.197 3.214 141,191 -0.01(-0.26%)
May 18, 2022 3.247 3.251 3.197 3.222 191,354 -0.03(-1.03%)
May 17, 2022 3.189 3.255 3.180 3.255 194,903 +0.08(+2.36%)
May 16, 2022 3.172 3.205 3.172 3.180 367,324 +0.00(+0.00%)
May 13, 2022 3.172 3.197 3.164 3.180 181,096 +0.02(+0.53%)
May 12, 2022 3.172 3.197 3.164 3.164 455,939 -0.03(-0.79%)
May 11, 2022 3.147 3.213 3.138 3.189 282,034 +0.00(+0.00%)
May 10, 2022 3.205 3.222 3.180 3.189 190,459 +0.01(+0.26%)
May 09, 2022 3.180 3.205 3.164 3.180 466,880 -0.03(-1.04%)
May 06, 2022 3.197 3.222 3.197 3.214 233,432 +0.02(+0.52%)
May 05, 2022 3.214 3.222 3.197 3.197 187,948 -0.03(-0.78%)
May 04, 2022 3.214 3.239 3.201 3.222 282,964 +0.01(+0.26%)
May 03, 2022 3.205 3.247 3.205 3.214 306,494 -0.01(-0.26%)
May 02, 2022 3.205 3.230 3.197 3.222 314,803 +0.02(+0.52%)
Apr 29, 2022 3.289 3.297 3.189 3.205 274,542 -0.10(-3.03%)
Apr 28, 2022 3.264 3.305 3.239 3.305 157,698 +0.06(+1.93%)
Apr 27, 2022 3.230 3.272 3.230 3.243 105,238 +0.01(+0.39%)
Apr 26, 2022 3.239 3.264 3.222 3.230 211,425 -0.01(-0.26%)
Apr 25, 2022 3.255 3.280 3.239 3.239 301,756 -0.03(-1.02%)
Apr 22, 2022 3.289 3.305 3.272 3.272 77,947 -0.03(-1.01%)
Apr 21, 2022 3.322 3.330 3.297 3.305 201,826 -0.02(-0.60%)
Apr 20, 2022 3.292 3.334 3.292 3.325 247,180 +0.03(+1.01%)
Apr 19, 2022 3.259 3.317 3.259 3.292 480,685 +0.03(+1.02%)
Apr 18, 2022 3.267 3.284 3.259 3.259 285,424 -0.02(-0.51%)
Apr 14, 2022 3.234 3.309 3.234 3.276 367,781 +0.04(+1.28%)
Apr 13, 2022 3.226 3.276 3.226 3.234 315,197 +0.01(+0.26%)
Apr 12, 2022 3.226 3.267 3.218 3.226 580,077 +0.02(+0.52%)
Apr 11, 2022 3.209 3.284 3.209 3.209 339,029 -0.08(-2.52%)
Apr 08, 2022 3.301 3.313 3.284 3.292 141,858 -0.03(-1.00%)
Apr 07, 2022 3.309 3.334 3.294 3.325 153,800 +0.00(+0.00%)
Apr 06, 2022 3.325 3.334 3.317 3.325 178,178 -0.02(-0.50%)
Apr 05, 2022 3.325 3.359 3.325 3.342 378,169 +0.02(+0.50%)
Apr 04, 2022 3.292 3.384 3.292 3.325 166,783 +0.02(+0.75%)
Apr 01, 2022 3.309 3.317 3.292 3.301 225,885 -0.01(-0.25%)
Mar 31, 2022 3.267 3.317 3.259 3.309 593,203 +0.04(+1.27%)
Mar 30, 2022 3.243 3.292 3.243 3.267 399,498 +0.02(+0.51%)
Mar 29, 2022 3.243 3.276 3.243 3.251 209,426 +0.02(+0.51%)
Mar 28, 2022 3.243 3.243 3.218 3.234 270,211 +0.00(+0.00%)
Mar 25, 2022 3.234 3.267 3.209 3.234 255,729 -0.01(-0.26%)
Mar 24, 2022 3.226 3.267 3.218 3.243 250,171 +0.01(+0.26%)
Mar 23, 2022 3.226 3.267 3.209 3.234 273,264 +0.01(+0.16%)
Mar 22, 2022 3.229 3.254 3.221 3.229 113,125 +0.01(+0.25%)
Mar 21, 2022 3.270 3.312 3.213 3.221 324,117 -0.05(-1.51%)
Mar 18, 2022 3.312 3.312 3.270 3.270 476,284 -0.06(-1.73%)
Mar 17, 2022 3.237 3.336 3.221 3.328 547,992 +0.06(+1.76%)
Mar 16, 2022 3.188 3.283 3.188 3.270 259,532 +0.08(+2.58%)
Mar 15, 2022 3.155 3.200 3.155 3.188 264,555 +0.03(+1.04%)
Mar 14, 2022 3.163 3.172 3.149 3.155 1,403,870 -0.02(-0.52%)
Mar 11, 2022 3.180 3.196 3.172 3.172 428,555 +0.00(+0.00%)
Mar 10, 2022 3.205 3.221 3.172 3.172 461,815 -0.04(-1.28%)
Mar 09, 2022 3.180 3.221 3.180 3.213 416,835 +0.04(+1.30%)
Mar 08, 2022 3.196 3.205 3.155 3.172 372,280 -0.02(-0.77%)
Mar 07, 2022 3.237 3.262 3.196 3.196 187,042 -0.06(-1.77%)
Mar 04, 2022 3.246 3.279 3.246 3.254 189,577 +0.00(+0.00%)
Mar 03, 2022 3.295 3.312 3.254 3.254 281,917 -0.03(-1.00%)
Mar 02, 2022 3.287 3.303 3.279 3.287 242,303 -0.01(-0.25%)
Mar 01, 2022 3.287 3.312 3.263 3.295 178,749 +0.02(+0.50%)
Feb 28, 2022 3.279 3.303 3.270 3.279 160,863 -0.02(-0.50%)
Feb 25, 2022 3.254 3.312 3.279 3.295 256,743 +0.03(+1.01%)
Feb 24, 2022 3.172 3.295 3.147 3.262 410,792 +0.04(+1.28%)
Feb 23, 2022 3.229 3.237 3.213 3.221 373,755 -0.01(-0.26%)
Feb 22, 2022 3.229 3.254 3.188 3.229 454,300 -0.00(-0.10%)
Feb 18, 2022 3.233 0 -0.02(-0.50%)
Feb 17, 2022 3.241 3.282 3.237 3.249 1,555,355 +0.01(+0.25%)
Feb 16, 2022 3.241 3.269 3.241 3.241 520,381 +0.00(+0.00%)
Feb 15, 2022 3.241 3.269 3.234 3.241 317,133 +0.01(+0.25%)
Feb 14, 2022 3.241 3.273 3.233 3.233 313,727 -0.06(-1.74%)
Feb 11, 2022 3.306 3.314 3.282 3.290 350,947 +0.00(+0.00%)
Feb 10, 2022 3.323 3.323 3.282 3.290 317,282 -0.04(-1.23%)
Feb 09, 2022 3.339 3.355 3.331 3.331 259,946 -0.01(-0.24%)
Feb 08, 2022 3.363 3.371 3.339 3.339 171,872 -0.04(-1.21%)
Feb 07, 2022 3.355 3.388 3.355 3.380 107,239 +0.03(+0.98%)
Feb 04, 2022 3.355 3.372 3.339 3.347 147,309 -0.01(-0.24%)
Feb 03, 2022 3.396 3.404 3.355 3.355 161,515 -0.06(-1.68%)
Feb 02, 2022 3.380 3.429 3.380 3.413 241,720 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.