Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

884.20 +10.30 (+1.18%)
Streaming Delayed Price Updated: 9:50 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.240 8.328 7.922 8.259 68,348 -0.02(-0.27%)
Jan 28, 2010 8.246 8.281 8.108 8.281 16,352 +0.06(+0.77%)
Jan 27, 2010 8.404 8.476 7.919 8.218 93,181 -0.27(-3.15%)
Jan 26, 2010 8.501 8.620 8.363 8.486 36,615 -0.07(-0.77%)
Jan 25, 2010 8.690 8.838 8.423 8.552 50,382 +0.12(+1.38%)
Jan 22, 2010 8.404 8.700 8.382 8.435 21,580 -0.02(-0.22%)
Jan 21, 2010 8.574 8.700 8.344 8.454 39,244 -0.13(-1.47%)
Jan 20, 2010 8.706 8.816 8.363 8.580 130,034 -0.14(-1.62%)
Jan 19, 2010 8.627 8.813 8.552 8.722 80,826 -0.05(-0.61%)
Jan 15, 2010 8.410 8.775 8.775 8.775 45,733 -0.04(-0.46%)
Jan 14, 2010 9.204 9.204 8.816 8.816 84,228 -0.37(-4.08%)
Jan 13, 2010 8.958 9.286 8.826 9.191 20,281 +0.14(+1.53%)
Jan 12, 2010 8.974 9.131 8.593 9.053 163,816 -0.05(-0.59%)
Jan 11, 2010 9.194 9.256 8.995 9.106 67,186 -0.03(-0.28%)
Jan 08, 2010 9.361 9.389 9.131 9.131 34,236 -0.24(-2.52%)
Jan 07, 2010 9.446 9.446 9.254 9.367 19,700 -0.08(-0.83%)
Jan 06, 2010 9.600 9.659 9.155 9.446 57,757 -0.24(-2.52%)
Jan 05, 2010 9.138 9.690 9.138 9.690 70,914 +0.52(+5.65%)
Jan 04, 2010 9.585 9.758 9.021 9.172 100,771 -0.29(-3.06%)
Dec 31, 2009 9.408 9.462 9.462 9.462 33,982 +0.14(+1.52%)
Dec 30, 2009 9.128 9.412 9.078 9.320 39,937 +0.23(+2.49%)
Dec 29, 2009 9.304 9.396 9.024 9.093 36,958 -0.30(-3.15%)
Dec 28, 2009 9.254 9.446 9.235 9.389 28,030 +0.15(+1.67%)
Dec 24, 2009 9.134 9.289 9.031 9.236 31,778 -0.01(-0.06%)
Dec 23, 2009 9.097 9.411 8.961 9.241 52,065 +0.16(+1.73%)
Dec 22, 2009 8.977 9.257 8.977 9.084 43,055 +0.22(+2.49%)
Dec 21, 2009 9.210 9.210 8.818 8.864 40,721 -0.40(-4.32%)
Dec 18, 2009 9.226 9.314 9.191 9.263 37,647 +0.09(+1.00%)
Dec 17, 2009 9.248 9.248 9.085 9.172 22,637 -0.03(-0.28%)
Dec 16, 2009 9.320 9.374 9.125 9.198 8,921 -0.15(-1.57%)
Dec 15, 2009 9.030 9.369 9.030 9.345 63,194 +0.21(+2.34%)
Dec 14, 2009 9.144 9.219 9.018 9.131 37,313 +0.16(+1.83%)
Dec 11, 2009 8.665 9.081 8.665 8.967 50,903 +0.30(+3.45%)
Dec 10, 2009 8.728 8.845 8.541 8.668 32,750 +0.03(+0.33%)
Dec 09, 2009 8.653 8.810 8.580 8.640 25,645 -0.05(-0.58%)
Dec 08, 2009 8.648 8.788 8.564 8.690 33,242 -0.02(-0.25%)
Dec 07, 2009 8.703 8.905 8.623 8.712 8,241 -0.07(-0.82%)
Dec 04, 2009 8.917 8.917 8.583 8.785 52,659 -0.03(-0.36%)
Dec 03, 2009 8.895 8.927 8.675 8.816 13,402 -0.15(-1.69%)
Dec 02, 2009 8.986 9.082 8.757 8.967 33,839 -0.08(-0.84%)
Dec 01, 2009 8.879 9.090 8.627 9.043 40,762 +0.22(+2.53%)
Nov 30, 2009 8.605 8.820 8.571 8.820 19,395 +0.10(+1.12%)
Nov 27, 2009 8.659 8.961 8.621 8.722 9,381 -0.14(-1.60%)
Nov 25, 2009 8.587 8.936 8.587 8.864 86,483 +0.27(+3.11%)
Nov 24, 2009 8.820 8.898 8.568 8.596 82,141 -0.22(-2.50%)
Nov 23, 2009 8.879 9.021 8.700 8.816 80,080 +0.00(+0.00%)
Nov 20, 2009 8.829 9.131 8.738 8.816 40,016 -0.04(-0.51%)
Nov 19, 2009 9.078 9.174 8.861 8.861 43,062 -0.20(-2.23%)
Nov 18, 2009 9.241 9.445 8.901 9.064 85,984 -0.16(-1.76%)
Nov 17, 2009 9.257 9.271 8.939 9.226 27,706 +0.03(+0.30%)
Nov 16, 2009 8.848 9.274 8.848 9.198 46,689 +0.40(+4.51%)
Nov 13, 2009 8.640 8.878 8.640 8.801 44,920 +0.04(+0.50%)
Nov 12, 2009 8.895 8.905 8.678 8.757 7,501 -0.22(-2.46%)
Nov 11, 2009 8.753 8.977 8.753 8.977 60,701 +0.11(+1.28%)
Nov 10, 2009 8.879 8.911 8.533 8.864 80,569 +0.05(+0.54%)
Nov 09, 2009 8.823 9.186 8.697 8.816 77,489 -0.14(-1.58%)
Nov 06, 2009 9.109 9.178 8.816 8.958 68,012 -0.18(-1.93%)
Nov 05, 2009 8.860 9.437 8.785 9.134 139,324 +0.34(+3.87%)
Nov 04, 2009 9.005 9.078 8.744 8.794 97,640 -0.10(-1.13%)
Nov 03, 2009 8.791 9.106 8.728 8.895 53,672 +0.05(+0.53%)
Nov 02, 2009 8.942 9.352 8.760 8.848 65,487 -0.08(-0.85%)
Oct 30, 2009 9.383 9.383 8.816 8.923 78,886 -0.48(-5.15%)
Oct 29, 2009 8.958 9.572 8.882 9.408 48,991 +0.56(+6.33%)
Oct 28, 2009 9.260 9.260 8.659 8.848 82,389 -0.46(-4.94%)
Oct 27, 2009 9.333 9.490 9.297 9.308 35,297 -0.03(-0.30%)
Oct 26, 2009 9.279 9.604 9.279 9.336 28,980 +0.09(+1.02%)
Oct 23, 2009 9.289 9.310 9.068 9.241 58,192 -0.08(-0.84%)
Oct 22, 2009 9.660 9.912 9.320 9.320 91,634 -0.40(-4.11%)
Oct 21, 2009 10.08 10.34 9.720 9.720 41,245 -0.45(-4.46%)
Oct 20, 2009 10.04 10.17 10.03 10.17 9,422 -0.08(-0.74%)
Oct 19, 2009 10.04 10.38 9.981 10.25 33,140 +0.16(+1.57%)
Oct 16, 2009 10.01 10.17 9.777 10.09 30,663 -0.06(-0.56%)
Oct 15, 2009 9.950 10.23 9.831 10.15 40,772 +0.15(+1.51%)
Oct 14, 2009 9.723 10.02 9.604 9.997 38,098 +0.18(+1.86%)
Oct 13, 2009 9.724 10.02 9.724 9.814 36,780 +0.05(+0.55%)
Oct 12, 2009 9.556 9.840 9.556 9.761 22,548 +0.10(+1.07%)
Oct 09, 2009 9.645 9.658 9.493 9.658 12,068 -0.04(-0.42%)
Oct 08, 2009 9.452 9.889 9.449 9.698 48,600 +0.04(+0.42%)
Oct 07, 2009 9.698 9.985 9.585 9.658 38,288 -0.01(-0.12%)
Oct 06, 2009 9.462 9.835 9.462 9.670 44,294 +0.15(+1.62%)
Oct 05, 2009 9.566 9.685 9.418 9.515 22,660 -0.01(-0.10%)
Oct 02, 2009 9.131 9.525 9.053 9.525 56,940 +0.31(+3.42%)
Oct 01, 2009 9.887 9.934 9.150 9.210 72,696 -0.71(-7.14%)
Sep 30, 2009 9.566 9.928 9.378 9.918 20,313 +0.37(+3.93%)
Sep 29, 2009 9.446 9.578 9.065 9.544 36,103 +0.10(+1.03%)
Sep 28, 2009 9.525 9.742 9.446 9.446 13,624 -0.00(-0.03%)
Sep 25, 2009 9.481 9.729 9.446 9.449 20,259 -0.06(-0.66%)
Sep 24, 2009 9.843 9.918 9.229 9.512 62,581 -0.33(-3.36%)
Sep 23, 2009 9.824 9.912 9.503 9.843 36,246 -0.01(-0.13%)
Sep 22, 2009 9.849 10.01 9.840 9.855 22,396 +0.06(+0.64%)
Sep 21, 2009 9.761 9.889 9.660 9.792 5,049 -0.08(-0.83%)
Sep 18, 2009 9.808 9.944 9.777 9.874 2,588 +0.01(+0.10%)
Sep 17, 2009 9.900 9.988 9.761 9.865 55,368 -0.06(-0.60%)
Sep 16, 2009 10.10 10.10 9.446 9.924 44,843 -0.05(-0.48%)
Sep 15, 2009 9.843 9.972 9.594 9.972 12,182 +0.06(+0.57%)
Sep 14, 2009 8.662 9.918 8.659 9.915 50,639 +0.23(+2.34%)
Sep 11, 2009 9.855 9.855 9.604 9.689 96,420 -0.16(-1.60%)
Sep 10, 2009 9.607 9.849 9.446 9.846 39,111 +0.29(+3.00%)
Sep 09, 2009 9.575 9.840 9.478 9.559 31,082 +0.07(+0.73%)
Sep 08, 2009 9.304 9.566 9.059 9.490 29,412 +0.23(+2.52%)
Sep 04, 2009 8.753 9.358 8.738 9.257 27,948 +0.50(+5.76%)
Sep 03, 2009 8.826 8.862 8.690 8.753 53,806 -0.06(-0.64%)
Sep 02, 2009 9.169 9.210 8.801 8.810 58,119 -0.32(-3.52%)
Sep 01, 2009 9.607 9.667 9.049 9.131 49,458 -0.47(-4.92%)
Aug 31, 2009 9.871 9.871 9.195 9.604 63,432 -0.41(-4.12%)
Aug 28, 2009 10.38 10.40 10.00 10.02 28,287 -0.39(-3.71%)
Aug 27, 2009 10.18 10.48 9.918 10.40 41,191 +0.14(+1.33%)
Aug 26, 2009 10.15 10.31 9.692 10.26 40,362 +0.00(+0.00%)
Aug 25, 2009 10.64 10.66 10.24 10.26 34,357 -0.42(-3.95%)
Aug 24, 2009 10.61 10.94 10.58 10.69 49,490 -0.05(-0.44%)
Aug 21, 2009 10.70 11.11 10.70 10.73 28,535 +0.15(+1.43%)
Aug 20, 2009 10.72 10.72 10.32 10.58 24,022 -0.17(-1.55%)
Aug 19, 2009 10.39 10.84 10.38 10.75 22,548 +0.39(+3.77%)
Aug 18, 2009 10.00 10.43 9.937 10.36 14,926 +0.20(+2.01%)
Aug 17, 2009 10.16 10.39 9.635 10.15 57,868 -0.27(-2.60%)
Aug 14, 2009 10.71 10.71 10.42 10.43 21,412 -0.26(-2.39%)
Aug 13, 2009 10.93 10.93 10.60 10.68 28,087 -0.25(-2.25%)
Aug 12, 2009 10.62 11.02 10.49 10.93 26,086 +0.22(+2.06%)
Aug 11, 2009 10.95 10.95 10.64 10.71 21,205 -0.16(-1.45%)
Aug 10, 2009 10.89 11.02 10.86 10.86 8,257 -0.10(-0.92%)
Aug 07, 2009 11.11 11.23 10.78 10.96 197,509 -0.20(-1.78%)
Aug 06, 2009 10.91 11.32 10.71 11.16 29,599 +0.32(+2.94%)
Aug 05, 2009 10.89 10.97 10.60 10.84 9,051 -0.09(-0.82%)
Aug 04, 2009 11.30 11.30 10.50 10.93 57,557 -0.40(-3.56%)
Aug 03, 2009 11.02 11.34 10.90 11.34 23,003 +0.47(+4.35%)
Jul 31, 2009 10.39 10.93 10.36 10.86 34,935 +0.40(+3.82%)
Jul 30, 2009 11.18 11.20 10.39 10.46 26,626 -0.48(-4.37%)
Jul 29, 2009 11.29 11.29 10.21 10.94 22,850 -0.35(-3.12%)
Jul 28, 2009 11.51 11.51 11.12 11.29 18,737 -0.20(-1.73%)
Jul 27, 2009 11.50 11.66 11.41 11.49 12,313 +0.03(+0.30%)
Jul 24, 2009 11.30 11.64 11.15 11.46 1,740 +0.27(+2.42%)
Jul 23, 2009 11.04 11.26 10.96 11.19 61,866 +0.25(+2.24%)
Jul 22, 2009 11.02 11.10 10.82 10.94 77,161 -0.10(-0.94%)
Jul 21, 2009 10.92 11.13 10.92 11.05 16,568 +0.15(+1.36%)
Jul 20, 2009 10.84 10.96 10.63 10.90 23,994 +0.07(+0.64%)
Jul 17, 2009 10.44 10.86 10.44 10.83 43,668 +0.39(+3.76%)
Jul 16, 2009 10.49 10.55 10.33 10.44 34,033 -0.06(-0.61%)
Jul 15, 2009 10.29 10.62 10.29 10.50 68,837 +0.10(+0.97%)
Jul 14, 2009 10.10 10.42 10.10 10.40 39,063 +0.14(+1.41%)
Jul 13, 2009 10.15 10.26 10.03 10.26 6,669 +0.04(+0.37%)
Jul 10, 2009 10.32 10.39 10.19 10.22 19,550 -0.02(-0.15%)
Jul 09, 2009 10.23 10.33 10.17 10.23 20,271 +0.15(+1.50%)
Jul 08, 2009 10.12 10.16 9.679 10.08 21,437 -0.02(-0.16%)
Jul 07, 2009 10.03 10.12 9.720 10.10 16,832 -0.10(-0.94%)
Jul 06, 2009 10.03 10.20 9.887 10.19 13,656 +0.19(+1.93%)
Jul 02, 2009 10.39 10.39 9.626 10.00 17,626 -0.57(-5.36%)
Jul 01, 2009 10.39 10.76 9.849 10.57 254,908 +0.18(+1.70%)
Jun 30, 2009 10.74 10.74 10.06 10.39 25,645 +0.01(+0.06%)
Jun 29, 2009 10.30 10.38 10.20 10.38 22,863 -0.01(-0.06%)
Jun 26, 2009 10.42 10.51 10.37 10.39 3,509 -0.13(-1.20%)
Jun 25, 2009 10.39 11.02 10.39 10.52 51,976 +0.13(+1.27%)
Jun 24, 2009 10.60 10.62 10.19 10.38 19,731 -0.04(-0.36%)
Jun 23, 2009 10.81 10.81 10.12 10.42 50,681 -0.48(-4.36%)
Jun 22, 2009 10.95 10.95 10.11 10.90 23,482 +0.10(+0.90%)
Jun 19, 2009 11.33 11.33 10.26 10.80 40,619 -0.54(-4.72%)
Jun 18, 2009 11.58 11.80 11.34 11.34 64,471 -0.33(-2.83%)
Jun 17, 2009 11.04 11.69 11.04 11.67 37,424 +0.17(+1.51%)
Jun 16, 2009 11.14 11.87 11.14 11.49 119,166 +0.38(+3.40%)
Jun 15, 2009 10.49 11.27 10.32 11.11 87,458 +0.51(+4.78%)
Jun 12, 2009 10.59 10.96 10.32 10.61 63,457 +0.08(+0.75%)
Jun 11, 2009 10.42 10.81 10.01 10.53 93,927 +0.06(+0.60%)
Jun 10, 2009 10.15 10.47 10.15 10.47 45,882 +0.32(+3.13%)
Jun 09, 2009 10.16 10.33 9.956 10.15 26,518 +0.04(+0.41%)
Jun 08, 2009 9.934 10.31 9.887 10.11 24,867 +0.19(+1.87%)
Jun 05, 2009 9.950 10.20 9.922 9.922 23,908 -0.32(-3.10%)
Jun 04, 2009 10.08 10.29 9.887 10.24 32,699 +0.24(+2.42%)
Jun 03, 2009 10.18 10.25 9.903 9.997 33,858 -0.35(-3.35%)
Jun 02, 2009 10.32 10.66 10.00 10.34 40,826 -0.02(-0.21%)
Jun 01, 2009 10.55 10.55 10.30 10.37 52,084 -0.15(-1.44%)
May 29, 2009 10.43 10.61 10.23 10.52 41,937 -0.01(-0.09%)
May 28, 2009 10.23 10.57 10.23 10.53 40,664 +0.32(+3.18%)
May 27, 2009 10.09 10.49 10.09 10.20 19,373 +0.12(+1.16%)
May 26, 2009 10.03 10.23 9.638 10.09 60,952 +0.04(+0.38%)
May 22, 2009 9.714 10.05 9.663 10.05 5,478 +0.35(+3.57%)
May 21, 2009 9.367 10.07 9.002 9.701 29,593 +0.08(+0.85%)
May 20, 2009 9.714 10.38 9.619 9.619 41,121 -0.07(-0.75%)
May 19, 2009 9.525 9.692 9.525 9.692 16,012 +0.15(+1.58%)
May 18, 2009 9.446 9.738 9.446 9.541 6,240 +0.14(+1.51%)
May 15, 2009 9.459 9.657 9.383 9.399 9,029 -0.20(-2.10%)
May 14, 2009 9.367 9.685 9.138 9.600 21,437 +0.15(+1.63%)
May 13, 2009 9.348 9.459 9.131 9.446 33,347 +0.25(+2.74%)
May 12, 2009 9.251 9.446 9.131 9.194 67,646 +0.06(+0.69%)
May 11, 2009 8.927 9.339 8.914 9.131 27,948 -0.01(-0.07%)
May 08, 2009 8.599 9.210 8.599 9.138 40,810 +0.41(+4.65%)
May 07, 2009 8.911 8.964 8.501 8.731 45,415 -0.15(-1.70%)
May 06, 2009 8.501 8.914 8.187 8.882 69,120 +0.48(+5.77%)
May 05, 2009 8.501 8.587 8.124 8.398 60,250 -0.29(-3.30%)
May 04, 2009 8.558 8.744 8.501 8.684 30,806 +0.05(+0.58%)
May 01, 2009 8.501 8.974 8.360 8.634 84,511 +0.13(+1.56%)
Apr 30, 2009 8.501 8.974 8.435 8.501 27,404 +0.20(+2.47%)
Apr 29, 2009 8.291 8.410 8.143 8.297 37,139 +0.23(+2.85%)
Apr 28, 2009 7.768 8.108 7.736 8.067 40,016 +0.19(+2.44%)
Apr 27, 2009 7.979 7.979 7.733 7.875 18,325 -0.18(-2.27%)
Apr 24, 2009 8.187 8.388 8.058 8.058 43,805 -0.17(-2.10%)
Apr 23, 2009 7.900 8.231 7.733 8.231 35,084 +0.33(+4.14%)
Apr 22, 2009 8.083 8.083 7.554 7.903 71,118 -0.39(-4.74%)
Apr 21, 2009 8.102 8.392 7.922 8.297 51,608 +0.29(+3.62%)
Apr 20, 2009 8.357 8.360 7.840 8.007 35,020 -0.41(-4.86%)
Apr 17, 2009 8.533 8.533 8.344 8.416 12,932 -0.04(-0.48%)
Apr 16, 2009 8.631 8.631 8.457 8.457 11,433 -0.11(-1.29%)
Apr 15, 2009 8.816 8.942 8.568 8.568 22,866 -0.33(-3.68%)
Apr 14, 2009 8.357 8.895 8.357 8.895 20,214 +0.46(+5.41%)
Apr 13, 2009 8.413 8.517 8.357 8.439 30,742 -0.05(-0.63%)
Apr 09, 2009 8.483 8.974 8.357 8.492 65,534 +0.14(+1.66%)
Apr 08, 2009 8.335 8.672 8.114 8.354 27,312 +0.03(+0.32%)
Apr 07, 2009 8.354 8.517 8.316 8.327 10,162 -0.32(-3.66%)
Apr 06, 2009 8.750 8.750 8.517 8.643 10,880 -0.17(-1.89%)
Apr 03, 2009 8.920 8.993 8.577 8.810 43,837 -0.18(-2.03%)
Apr 02, 2009 8.501 9.286 8.501 8.993 51,751 +0.68(+8.22%)
Apr 01, 2009 8.341 8.501 7.749 8.309 99,225 +0.13(+1.54%)
Mar 31, 2009 7.947 8.183 7.872 8.183 20,494 +0.44(+5.65%)
Mar 30, 2009 8.073 8.073 7.714 7.746 6,891 -0.66(-7.81%)
Mar 26, 2009 8.501 8.501 8.218 8.402 20,294 +0.14(+1.65%)
Mar 25, 2009 8.073 8.501 7.950 8.265 33,356 +0.08(+0.96%)
Mar 24, 2009 7.865 8.404 7.705 8.187 45,599 +0.55(+7.22%)
Mar 23, 2009 7.399 8.064 7.399 7.636 45,082 +0.24(+3.19%)
Mar 20, 2009 7.085 7.672 7.085 7.399 27,747 +0.31(+4.44%)
Mar 19, 2009 6.534 7.085 6.471 7.085 64,169 +0.63(+9.76%)
Mar 18, 2009 6.376 6.612 6.297 6.455 29,348 +0.17(+2.76%)
Mar 17, 2009 6.203 6.512 6.061 6.282 54,441 +0.03(+0.45%)
Mar 16, 2009 6.297 6.395 6.253 6.253 51,837 +0.18(+2.90%)
Mar 13, 2009 6.256 6.291 5.825 6.077 0 -0.06(-0.92%)
Mar 12, 2009 5.715 6.436 5.668 6.134 46,530 +0.31(+5.41%)
Mar 11, 2009 6.090 6.090 5.627 5.819 121,173 +0.08(+1.45%)
Mar 10, 2009 5.482 5.735 5.195 5.735 45,148 +0.56(+10.89%)
Mar 09, 2009 5.646 5.652 5.113 5.172 83,389 -0.55(-9.64%)
Mar 06, 2009 5.765 5.881 5.395 5.724 0 -0.48(-7.69%)
Mar 05, 2009 6.273 6.273 5.818 6.201 16,948 -0.07(-1.15%)
Mar 04, 2009 5.787 6.615 5.725 6.273 47,360 +0.31(+5.26%)
Mar 02, 2009 6.556 6.571 5.739 5.960 78,237 -0.75(-11.17%)
Feb 27, 2009 6.951 7.068 6.665 6.709 0 -0.24(-3.47%)
Feb 26, 2009 7.214 7.424 6.650 6.951 41,009 -0.28(-3.90%)
Feb 25, 2009 6.901 7.233 6.901 7.233 26,267 +0.27(+3.87%)
Feb 24, 2009 6.901 7.340 6.587 6.963 37,604 +0.00(+0.00%)
Feb 23, 2009 7.148 7.148 6.587 6.963 46,582 -0.19(-2.63%)
Feb 20, 2009 7.101 7.293 6.665 7.151 126,333 +0.19(+2.70%)
Feb 19, 2009 6.853 7.130 6.733 6.963 36,925 -0.02(-0.22%)
Feb 18, 2009 6.822 7.017 6.679 6.979 74,347 -0.03(-0.36%)
Feb 17, 2009 6.979 7.076 6.901 7.004 43,613 -0.10(-1.41%)
Feb 13, 2009 7.252 7.293 6.982 7.104 65,803 -0.30(-4.03%)
Feb 12, 2009 7.465 7.465 7.217 7.402 28,205 -0.18(-2.36%)
Feb 11, 2009 7.465 7.685 7.465 7.581 28,572 +0.03(+0.42%)
Feb 10, 2009 7.842 7.845 7.528 7.550 24,708 -0.36(-4.60%)
Feb 09, 2009 8.240 8.240 7.779 7.914 20,381 -0.33(-4.03%)
Feb 06, 2009 8.130 8.375 8.130 8.246 39,029 +0.20(+2.50%)
Feb 05, 2009 7.650 8.077 7.650 8.045 27,571 +0.42(+5.51%)
Feb 04, 2009 7.879 7.879 7.597 7.625 26,337 -0.25(-3.15%)
Feb 03, 2009 7.863 7.998 7.656 7.873 42,816 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.