Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 65.80 66.43 65.02 65.87 1,303,480 +0.31(+0.47%)
Jan 30, 2012 65.34 65.74 64.93 65.56 1,139,380 -0.53(-0.80%)
Jan 27, 2012 66.96 67.31 65.76 66.09 1,722,411 -1.21(-1.80%)
Jan 26, 2012 70.41 70.41 65.00 67.30 3,503,579 -1.94(-2.80%)
Jan 25, 2012 68.56 70.12 68.56 69.24 1,573,966 +0.73(+1.07%)
Jan 24, 2012 68.30 69.24 68.04 68.51 1,131,357 -0.07(-0.10%)
Jan 23, 2012 69.10 69.65 68.19 68.58 1,274,363 -0.52(-0.75%)
Jan 20, 2012 71.04 71.05 68.36 69.10 1,969,324 -2.60(-3.63%)
Jan 19, 2012 70.94 71.92 70.77 71.70 889,866 +1.06(+1.50%)
Jan 18, 2012 70.20 70.77 69.42 70.64 621,524 +0.24(+0.34%)
Jan 17, 2012 70.84 71.47 70.34 70.40 574,630 +0.35(+0.50%)
Jan 13, 2012 71.10 71.10 69.97 70.05 904,408 -1.65(-2.30%)
Jan 12, 2012 69.59 71.95 69.13 71.70 1,452,090 +2.24(+3.22%)
Jan 11, 2012 69.20 69.84 69.15 69.46 599,178 -0.05(-0.07%)
Jan 10, 2012 69.98 69.98 68.70 69.51 1,159,572 +0.42(+0.61%)
Jan 09, 2012 68.94 69.67 68.67 69.09 962,121 +0.19(+0.28%)
Jan 06, 2012 68.54 69.05 67.85 68.90 676,725 +0.35(+0.51%)
Jan 05, 2012 67.97 68.64 67.54 68.55 1,401,263 +0.28(+0.41%)
Jan 04, 2012 68.97 69.11 68.19 68.27 1,167,414 +1.14(+1.70%)
Dec 30, 2011 66.83 67.82 66.83 67.13 863,181 +0.30(+0.45%)
Dec 29, 2011 65.91 66.88 65.54 66.83 426,340 +1.06(+1.61%)
Dec 28, 2011 66.52 66.57 65.49 65.77 492,423 -0.91(-1.36%)
Dec 27, 2011 66.03 66.88 66.01 66.68 344,452 +0.47(+0.71%)
Dec 23, 2011 65.94 66.27 65.66 66.21 326,963 +1.00(+1.53%)
Dec 21, 2011 65.11 65.44 64.63 65.21 674,235 +0.19(+0.29%)
Dec 20, 2011 64.43 65.41 64.18 65.02 706,233 +1.82(+2.88%)
Dec 19, 2011 63.66 63.98 63.04 63.20 729,283 +0.01(+0.02%)
Dec 16, 2011 64.12 64.26 63.03 63.19 1,387,401 -0.37(-0.58%)
Dec 15, 2011 63.93 64.01 63.42 63.56 599,557 +0.47(+0.74%)
Dec 14, 2011 63.72 63.86 63.03 63.09 960,010 -0.93(-1.45%)
Dec 13, 2011 65.00 65.29 63.63 64.02 1,213,700 -0.73(-1.13%)
Dec 12, 2011 63.90 64.78 63.57 64.75 1,239,588 +0.33(+0.51%)
Dec 09, 2011 63.53 64.73 63.31 64.42 716,661 +1.35(+2.14%)
Dec 08, 2011 64.18 64.41 62.94 63.07 1,018,227 -1.47(-2.28%)
Dec 07, 2011 64.50 64.89 63.60 64.54 765,644 +0.11(+0.17%)
Dec 06, 2011 64.40 64.76 63.86 64.43 1,060,255 +0.25(+0.39%)
Dec 05, 2011 64.17 64.50 63.67 64.18 1,067,758 +1.35(+2.15%)
Dec 02, 2011 63.85 64.74 62.47 62.83 1,610,930 -0.23(-0.36%)
Dec 01, 2011 61.94 63.68 61.87 63.06 1,066,779 +0.83(+1.33%)
Nov 30, 2011 61.17 62.36 61.01 62.23 1,425,075 +3.24(+5.49%)
Nov 29, 2011 58.82 59.83 58.62 58.99 978,732 +0.35(+0.60%)
Nov 28, 2011 58.64 59.28 58.12 58.64 1,029,828 +1.77(+3.11%)
Nov 25, 2011 56.45 57.50 56.29 56.87 644,235 +0.34(+0.60%)
Nov 23, 2011 57.11 57.25 56.38 56.53 921,185 -1.12(-1.94%)
Nov 22, 2011 57.34 58.28 56.87 57.65 1,109,145 +0.36(+0.63%)
Nov 21, 2011 57.17 57.64 56.71 57.29 1,038,532 -0.76(-1.31%)
Nov 18, 2011 58.88 58.92 58.00 58.05 642,995 -0.53(-0.90%)
Nov 17, 2011 59.78 59.78 58.27 58.58 1,050,619 -1.25(-2.09%)
Nov 16, 2011 59.16 60.77 58.90 59.83 1,654,669 -0.77(-1.27%)
Nov 15, 2011 56.76 61.15 56.57 60.60 3,035,356 +3.55(+6.22%)
Nov 14, 2011 57.39 57.95 56.80 57.05 637,336 -0.85(-1.47%)
Nov 11, 2011 57.77 58.38 57.74 57.90 412,630 +0.99(+1.74%)
Nov 10, 2011 57.12 57.53 56.41 56.91 772,176 +0.52(+0.92%)
Nov 09, 2011 57.56 57.88 56.15 56.39 1,039,244 -2.65(-4.49%)
Nov 08, 2011 58.37 59.11 57.90 59.04 847,184 +0.86(+1.48%)
Nov 07, 2011 58.11 58.27 56.90 58.18 875,010 +0.20(+0.34%)
Nov 04, 2011 56.65 58.72 56.57 57.98 1,578,928 +0.87(+1.52%)
Nov 03, 2011 56.97 57.11 56.05 57.11 1,441,130 +0.90(+1.60%)
Nov 02, 2011 56.84 56.99 55.99 56.21 1,400,783 +0.23(+0.41%)
Nov 01, 2011 56.79 57.17 55.81 55.98 2,102,816 -2.74(-4.67%)
Oct 31, 2011 59.58 59.91 58.69 58.72 1,572,002 -1.85(-3.05%)
Oct 28, 2011 59.01 62.44 57.87 60.57 2,788,215 +1.05(+1.76%)
Oct 27, 2011 59.56 59.91 57.57 59.52 2,034,181 +2.68(+4.71%)
Oct 26, 2011 58.21 58.56 56.71 56.84 1,855,271 -0.76(-1.32%)
Oct 25, 2011 59.48 59.48 57.43 57.60 1,387,418 -1.91(-3.21%)
Oct 24, 2011 57.57 59.72 57.57 59.51 1,108,967 +1.83(+3.17%)
Oct 21, 2011 56.65 57.94 56.31 57.68 960,928 +1.80(+3.22%)
Oct 20, 2011 55.94 56.31 55.20 55.88 967,747 -0.12(-0.21%)
Oct 19, 2011 56.20 56.99 55.94 56.00 1,244,856 +0.05(+0.09%)
Oct 18, 2011 55.07 56.76 54.43 55.95 1,214,493 +0.99(+1.80%)
Oct 17, 2011 56.57 56.57 54.61 54.96 1,058,900 -1.59(-2.81%)
Oct 14, 2011 56.76 56.99 56.03 56.55 804,336 +0.59(+1.05%)
Oct 13, 2011 55.81 56.30 55.35 55.96 1,357,939 +0.02(+0.04%)
Oct 12, 2011 56.53 56.79 55.92 55.94 1,230,175 -0.36(-0.64%)
Oct 11, 2011 56.54 57.41 56.10 56.30 1,190,451 -0.66(-1.16%)
Oct 10, 2011 56.01 57.15 55.71 56.96 1,411,457 +2.01(+3.66%)
Oct 07, 2011 54.80 56.00 54.19 54.95 2,050,094 +0.37(+0.68%)
Oct 06, 2011 53.22 55.09 53.20 54.58 2,120,677 +1.20(+2.25%)
Oct 05, 2011 51.92 55.07 51.92 53.38 2,302,038 +1.42(+2.73%)
Oct 04, 2011 49.00 51.98 48.72 51.96 1,521,944 +1.86(+3.71%)
Oct 03, 2011 51.70 52.17 49.94 50.10 1,859,754 -2.06(-3.95%)
Sep 30, 2011 51.74 53.29 51.46 52.16 1,567,396 +0.06(+0.12%)
Sep 29, 2011 53.17 53.30 51.10 52.10 1,458,069 +0.00(+0.00%)
Sep 28, 2011 54.07 54.20 52.04 52.10 1,886,232 -2.17(-4.00%)
Sep 27, 2011 52.33 55.13 52.27 54.27 2,379,830 +3.14(+6.14%)
Sep 26, 2011 50.29 51.17 49.68 51.13 1,093,792 +1.28(+2.57%)
Sep 23, 2011 49.47 50.46 49.40 49.85 1,516,664 +0.22(+0.44%)
Sep 22, 2011 49.73 50.48 49.16 49.63 1,868,135 -1.33(-2.61%)
Sep 21, 2011 53.38 53.40 50.95 50.96 1,179,147 -2.33(-4.37%)
Sep 20, 2011 52.72 54.00 52.72 53.29 1,562,455 +0.85(+1.62%)
Sep 19, 2011 52.89 52.93 51.91 52.44 1,614,141 -1.44(-2.67%)
Sep 16, 2011 54.01 54.36 53.52 53.88 1,390,895 +0.19(+0.35%)
Sep 15, 2011 53.25 53.92 52.29 53.69 2,207,186 +1.17(+2.23%)
Sep 14, 2011 51.61 53.20 50.82 52.52 2,124,813 +1.29(+2.52%)
Sep 13, 2011 51.41 51.51 50.74 51.23 1,549,252 +0.06(+0.12%)
Sep 12, 2011 50.88 51.30 50.11 51.17 1,802,835 -0.39(-0.76%)
Sep 09, 2011 53.31 53.31 51.44 51.56 1,404,209 -2.25(-4.18%)
Sep 08, 2011 54.45 54.92 53.57 53.81 1,145,596 -1.05(-1.91%)
Sep 07, 2011 54.08 55.04 53.69 54.86 2,054,602 +1.61(+3.02%)
Sep 06, 2011 51.87 53.42 51.64 53.25 1,454,659 -0.13(-0.24%)
Sep 02, 2011 53.59 54.59 53.19 53.38 1,524,084 -1.87(-3.38%)
Sep 01, 2011 56.73 56.73 55.04 55.25 2,250,620 -1.71(-3.00%)
Aug 31, 2011 57.22 57.63 56.28 56.96 1,191,628 +0.19(+0.33%)
Aug 30, 2011 57.29 57.46 56.04 56.77 1,317,867 -0.37(-0.65%)
Aug 29, 2011 55.96 57.14 55.96 57.14 1,307,234 +1.53(+2.75%)
Aug 26, 2011 53.93 55.77 52.76 55.61 1,861,351 +1.41(+2.60%)
Aug 25, 2011 55.35 55.51 53.61 54.20 1,198,171 -1.00(-1.81%)
Aug 24, 2011 54.61 55.21 53.90 55.20 1,586,783 +0.58(+1.06%)
Aug 23, 2011 52.68 54.66 52.32 54.62 1,223,883 +2.15(+4.10%)
Aug 22, 2011 53.54 53.74 52.28 52.47 796,629 -0.01(-0.02%)
Aug 19, 2011 52.38 53.38 52.06 52.48 1,453,763 -0.53(-1.00%)
Aug 18, 2011 55.04 55.05 52.52 53.01 1,968,431 -3.39(-6.01%)
Aug 17, 2011 57.38 57.79 55.91 56.40 1,468,107 -0.63(-1.10%)
Aug 16, 2011 56.29 57.23 55.91 57.03 1,381,904 +0.38(+0.67%)
Aug 15, 2011 55.42 56.87 55.02 56.65 2,277,499 +1.21(+2.18%)
Aug 12, 2011 54.60 55.82 54.20 55.44 1,169,826 +1.25(+2.31%)
Aug 11, 2011 52.03 54.91 51.92 54.19 2,520,974 +2.51(+4.86%)
Aug 10, 2011 54.50 54.96 51.49 51.68 4,214,564 -3.74(-6.75%)
Aug 09, 2011 56.70 55.53 52.53 55.42 2,146,572 +2.76(+5.24%)
Aug 08, 2011 56.70 57.51 52.55 52.66 2,056,767 -5.25(-9.07%)
Aug 05, 2011 57.52 59.38 56.66 57.91 3,002,651 +0.91(+1.60%)
Aug 04, 2011 59.53 59.96 56.81 57.00 1,985,306 -3.11(-5.17%)
Aug 03, 2011 60.55 60.84 58.73 60.11 1,655,849 -0.32(-0.53%)
Aug 02, 2011 59.99 61.23 59.99 60.43 2,352,856 +0.05(+0.08%)
Aug 01, 2011 62.61 63.10 59.96 60.38 1,808,653 -2.38(-3.79%)
Jul 29, 2011 61.68 63.16 61.00 62.76 1,870,657 +0.76(+1.23%)
Jul 28, 2011 63.77 64.21 61.71 62.00 4,272,573 -5.12(-7.63%)
Jul 27, 2011 68.25 68.49 67.03 67.12 2,092,994 -1.45(-2.11%)
Jul 26, 2011 70.35 70.35 68.51 68.57 599,737 -1.62(-2.31%)
Jul 25, 2011 70.25 70.50 69.97 70.19 465,888 -0.73(-1.03%)
Jul 22, 2011 71.18 71.20 70.85 70.92 484,879 -0.36(-0.51%)
Jul 21, 2011 70.65 71.33 70.51 71.28 746,304 +1.09(+1.55%)
Jul 20, 2011 70.90 70.90 70.04 70.19 492,735 -0.73(-1.03%)
Jul 19, 2011 70.44 70.98 69.91 70.92 719,453 +1.31(+1.88%)
Jul 18, 2011 70.08 70.30 69.16 69.61 389,132 -0.78(-1.11%)
Jul 15, 2011 70.36 70.59 69.90 70.39 473,046 +0.34(+0.49%)
Jul 14, 2011 71.03 71.23 69.94 70.05 734,260 -0.74(-1.05%)
Jul 13, 2011 70.72 71.39 70.53 70.79 670,356 +0.51(+0.73%)
Jul 12, 2011 70.23 71.15 70.22 70.28 857,181 -0.44(-0.62%)
Jul 11, 2011 70.71 71.30 70.29 70.72 1,227,643 -0.05(-0.07%)
Jul 08, 2011 70.40 70.91 70.40 70.77 694,778 -0.59(-0.83%)
Jul 07, 2011 71.20 71.58 71.07 71.36 593,531 +0.37(+0.52%)
Jul 06, 2011 70.61 71.00 70.36 70.99 688,576 +0.37(+0.52%)
Jul 05, 2011 70.66 70.89 70.35 70.62 611,007 -0.25(-0.35%)
Jul 01, 2011 70.16 70.98 69.87 70.87 781,253 +0.85(+1.21%)
Jun 30, 2011 69.53 70.40 69.53 70.02 591,906 +0.35(+0.50%)
Jun 29, 2011 69.93 70.19 69.46 69.67 813,262 +0.07(+0.10%)
Jun 28, 2011 68.66 69.63 68.51 69.60 712,270 +1.04(+1.52%)
Jun 27, 2011 67.72 68.98 67.33 68.56 836,326 +0.92(+1.36%)
Jun 24, 2011 68.20 68.20 66.87 67.64 975,880 -0.60(-0.88%)
Jun 23, 2011 67.73 68.41 66.79 68.24 1,246,690 -0.18(-0.26%)
Jun 22, 2011 67.92 68.80 67.92 68.42 1,047,026 +0.31(+0.46%)
Jun 21, 2011 67.77 68.35 67.44 68.11 812,847 +0.62(+0.92%)
Jun 20, 2011 67.45 67.61 67.32 67.49 794,300 +1.29(+1.95%)
Jun 17, 2011 65.95 66.38 65.61 66.20 1,371,235 +0.77(+1.18%)
Jun 16, 2011 66.13 66.30 65.18 65.43 1,115,535 -0.52(-0.79%)
Jun 15, 2011 66.45 67.29 65.95 65.95 1,241,095 -0.85(-1.27%)
Jun 14, 2011 66.54 67.07 66.48 66.80 829,258 +0.69(+1.04%)
Jun 13, 2011 65.58 66.46 65.53 66.11 1,027,377 +0.63(+0.96%)
Jun 10, 2011 66.05 66.10 65.36 65.48 853,456 -0.95(-1.43%)
Jun 09, 2011 65.64 66.69 65.45 66.43 984,321 +0.82(+1.25%)
Jun 08, 2011 65.30 65.80 64.89 65.61 997,423 -0.04(-0.06%)
Jun 07, 2011 65.62 66.00 65.28 65.65 894,761 +0.25(+0.38%)
Jun 06, 2011 65.59 65.89 65.17 65.40 1,099,889 -0.55(-0.83%)
Jun 03, 2011 66.28 66.27 65.34 65.95 983,896 -0.95(-1.42%)
May 24, 2011 67.35 67.37 66.88 66.90 844,017 -0.47(-0.70%)
May 23, 2011 68.22 68.22 67.28 67.37 1,403,442 -1.55(-2.25%)
May 20, 2011 69.19 69.25 68.44 68.92 1,474,377 -0.22(-0.32%)
May 19, 2011 69.00 69.18 68.33 69.14 715,083 +0.43(+0.63%)
May 18, 2011 68.50 68.89 68.13 68.71 1,211,227 +0.29(+0.42%)
May 17, 2011 68.47 68.52 67.95 68.42 768,973 -0.39(-0.57%)
May 16, 2011 69.01 69.09 68.63 68.81 830,800 -0.28(-0.41%)
May 13, 2011 69.97 70.29 68.86 69.09 1,085,627 -0.82(-1.17%)
May 12, 2011 70.12 70.17 69.09 69.91 936,503 -0.27(-0.38%)
May 11, 2011 71.23 71.33 69.98 70.18 1,182,465 -0.98(-1.38%)
May 10, 2011 70.55 71.32 70.18 71.16 1,236,047 +0.71(+1.01%)
May 09, 2011 70.15 70.83 69.86 70.45 653,283 +0.21(+0.30%)
May 06, 2011 70.00 71.06 69.95 70.24 809,619 +0.73(+1.05%)
May 05, 2011 69.44 70.00 69.20 69.51 1,091,170 -0.15(-0.22%)
May 04, 2011 70.35 70.40 69.50 69.66 1,005,769 -0.65(-0.92%)
May 03, 2011 70.12 70.46 69.84 70.31 702,573 -0.16(-0.23%)
May 02, 2011 70.32 70.50 70.24 70.47 993,023 +0.27(+0.38%)
Apr 29, 2011 70.55 70.55 69.73 70.20 1,014,728 -0.26(-0.37%)
Apr 28, 2011 70.69 71.85 69.58 70.46 1,437,210 -0.97(-1.36%)
Apr 27, 2011 70.34 71.55 70.24 71.43 1,221,577 +1.17(+1.67%)
Apr 26, 2011 69.67 70.35 69.54 70.26 990,804 +1.04(+1.50%)
Apr 25, 2011 70.00 70.00 69.14 69.22 1,125,979 -1.12(-1.59%)
Apr 21, 2011 70.86 71.19 69.65 70.34 670,914 -0.21(-0.30%)
Apr 20, 2011 70.24 71.19 69.94 70.55 837,000 +0.91(+1.31%)
Apr 19, 2011 69.32 69.74 69.07 69.64 451,876 +0.48(+0.69%)
Apr 18, 2011 69.12 69.42 68.72 69.16 667,666 -0.59(-0.85%)
Apr 15, 2011 69.40 69.99 69.24 69.75 611,808 +0.56(+0.81%)
Apr 14, 2011 68.84 69.32 68.63 69.19 510,994 +0.15(+0.22%)
Apr 13, 2011 69.49 69.52 68.91 69.04 966,308 -0.29(-0.42%)
Apr 12, 2011 68.60 69.47 68.52 69.33 958,684 +0.53(+0.77%)
Apr 11, 2011 68.84 69.09 68.60 68.80 470,814 +0.03(+0.04%)
Apr 08, 2011 69.06 69.07 68.41 68.77 826,571 -0.01(-0.01%)
Apr 07, 2011 68.64 69.27 68.46 68.78 585,784 -0.07(-0.10%)
Apr 06, 2011 69.39 69.64 68.55 68.85 970,479 -0.22(-0.32%)
Apr 05, 2011 68.38 69.14 68.38 69.07 917,670 +0.43(+0.63%)
Apr 04, 2011 68.70 68.94 68.32 68.64 477,531 -0.04(-0.06%)
Apr 01, 2011 68.41 68.89 68.05 68.68 757,601 +1.04(+1.54%)
Mar 31, 2011 67.16 67.88 67.15 67.64 965,856 +0.46(+0.68%)
Mar 30, 2011 67.61 67.76 67.11 67.18 871,338 -0.17(-0.25%)
Mar 29, 2011 66.82 67.41 66.61 67.35 525,530 +0.39(+0.58%)
Mar 28, 2011 66.58 67.21 66.58 66.96 482,519 +0.44(+0.66%)
Mar 25, 2011 66.55 67.05 66.31 66.52 742,429 +0.07(+0.11%)
Mar 24, 2011 66.39 66.59 65.97 66.45 639,097 +0.28(+0.42%)
Mar 23, 2011 66.06 66.37 65.24 66.17 786,730 -0.10(-0.15%)
Mar 22, 2011 66.43 66.50 65.79 66.27 730,120 -0.06(-0.09%)
Mar 21, 2011 66.39 66.55 66.26 66.33 704,812 +0.56(+0.85%)
Mar 18, 2011 65.81 66.25 65.48 65.77 932,784 +0.43(+0.66%)
Mar 17, 2011 65.50 65.80 65.10 65.34 1,023,473 +0.37(+0.57%)
Mar 16, 2011 65.19 66.01 64.13 64.97 1,100,491 -0.57(-0.87%)
Mar 15, 2011 64.95 66.00 64.83 65.54 1,285,122 -0.98(-1.47%)
Mar 14, 2011 66.57 67.31 65.88 66.52 1,138,344 -0.80(-1.19%)
Mar 11, 2011 67.36 68.16 66.42 67.32 861,148 -0.23(-0.34%)
Mar 10, 2011 68.02 68.29 67.21 67.55 788,584 -0.90(-1.31%)
Mar 09, 2011 69.50 69.85 67.95 68.45 1,966,493 -1.24(-1.78%)
Mar 08, 2011 69.85 70.30 69.35 69.69 1,037,017 -0.09(-0.13%)
Mar 07, 2011 70.79 71.13 69.35 69.78 935,408 -0.72(-1.02%)
Mar 04, 2011 71.16 71.32 70.00 70.50 782,133 -0.96(-1.34%)
Mar 03, 2011 69.10 71.61 69.10 71.46 1,410,302 +2.74(+3.99%)
Mar 02, 2011 68.84 69.21 68.51 68.72 886,392 -0.36(-0.52%)
Mar 01, 2011 69.74 70.52 68.95 69.08 967,487 -0.20(-0.29%)
Feb 28, 2011 69.02 69.63 68.75 69.28 1,078,115 +0.62(+0.90%)
Feb 25, 2011 67.89 69.05 67.89 68.66 631,452 +0.78(+1.15%)
Feb 24, 2011 67.26 68.76 67.01 67.88 862,291 +0.79(+1.18%)
Feb 23, 2011 68.28 68.44 66.96 67.09 953,863 -1.36(-1.99%)
Feb 22, 2011 68.39 69.24 66.49 68.45 1,510,088 -1.55(-2.21%)
Feb 18, 2011 70.59 70.72 69.80 70.00 1,270,611 -0.57(-0.81%)
Feb 17, 2011 70.62 70.92 70.22 70.57 472,492 -0.34(-0.48%)
Feb 16, 2011 70.85 71.33 70.56 70.91 735,791 +0.16(+0.23%)
Feb 15, 2011 71.27 71.75 70.70 70.75 979,574 -0.61(-0.85%)
Feb 14, 2011 69.30 71.47 69.30 71.36 980,430 +2.25(+3.26%)
Feb 11, 2011 68.81 69.36 68.35 69.11 587,474 +0.10(+0.14%)
Feb 10, 2011 68.22 69.28 68.12 69.01 571,804 +0.55(+0.80%)
Feb 09, 2011 68.36 68.87 68.02 68.46 540,406 +0.10(+0.15%)
Feb 08, 2011 67.69 68.53 67.61 68.36 739,162 +0.55(+0.81%)
Feb 07, 2011 67.54 67.99 67.16 67.81 1,382,967 +0.41(+0.61%)
Feb 04, 2011 68.10 68.10 67.39 67.40 869,305 -0.58(-0.85%)
Feb 03, 2011 67.07 68.31 66.80 67.98 943,199 +0.78(+1.16%)
Feb 02, 2011 66.33 67.54 66.33 67.20 1,282,923 +0.30(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.